Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.77 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 4.77 | +0.03 (+6%) | 7,500 |
14 Mar 2003 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 4.5 | 0.0 (0.0%) | 2,500 |
13 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4.5 | 0.0 (0.0%) | 2,000 |
11 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 4.5 | -0.1 (-16.67%) | 11,000 |
3 Mar 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.51 | 0.6 | 0.5 | 0.6 | 5.4 | +0.09 (+17.65%) | 8,500 |
27 Feb 2003 | USD | 1.5 | 1.5 | 0.51 | 0.51 | 4.59 | -1.29 (-71.67%) | 9,000 |
26 Feb 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.25 (-12.20%) | 11,000 |
25 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | 0.0 (0.0%) | 700 |
20 Feb 2003 | USD | 2 | 2.05 | 2 | 2.05 | 18.45 | +0.15 (+7.89%) | 1,000 |
19 Feb 2003 | USD | 2 | 2 | 1.9 | 1.9 | 17.1 | -0.1 (-5%) | 1,500 |