Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 2 | 2 | 2 | 2 | 18 | -0.235 (-10.51%) | 1,000 |
25 Nov 2002 | USD | 2.16 | 2.235 | 2.16 | 2.235 | 20.115 | +0.075 (+3.47%) | 5,300 |
22 Nov 2002 | USD | 2.17 | 2.17 | 2.16 | 2.16 | 19.44 | 0.0 (0.0%) | 1,500 |
21 Nov 2002 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 19.44 | 0.0 (0.0%) | 2,500 |
20 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 19.44 | -0.02 (-0.92%) | 5,000 |
19 Nov 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 19.62 | +0.02 (+0.93%) | 500 |
18 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 19.44 | 0.0 (0.0%) | 1,000 |
15 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 19.44 | -0.05 (-2.26%) | 500 |
14 Nov 2002 | USD | 2.11 | 2.21 | 2.11 | 2.21 | 19.89 | +0.1 (+4.74%) | 2,500 |
13 Nov 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 18.99 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 18.99 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 18.99 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.15 | 2.2 | 2.11 | 2.11 | 18.99 | -0.19 (-8.26%) | 12,800 |
7 Nov 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20.7 | 0.0 (0.0%) | 21,700 |
6 Nov 2002 | USD | 2.7 | 2.7 | 2.3 | 2.3 | 20.7 | -0.5 (-17.86%) | 2,500 |
5 Nov 2002 | USD | 2.3 | 2.8 | 2.3 | 2.8 | 25.2 | +0.55 (+24.44%) | 5,000 |
4 Nov 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 20.25 | -0.05 (-2.17%) | 1,000 |
28 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20.7 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20.7 | 0.0 (0.0%) | 4,200 |
24 Oct 2002 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 20.7 | -0.05 (-2.13%) | 4,500 |
23 Oct 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 21.15 | -0.05 (-2.08%) | 4,500 |
22 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 21.6 | 0.0 (0.0%) | 3,000 |
17 Oct 2002 | USD | 2.4 | 2.49 | 2.25 | 2.4 | 21.6 | +0.15 (+6.67%) | 38,700 |
16 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | 0.0 (0.0%) | 0 |