Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2002 | USD | 2.55 | 2.55 | 2.25 | 2.25 | 20.25 | -0.26 (-10.36%) | 14,800 |
14 Oct 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 22.59 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 22.59 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 22.59 | +0.26 (+11.56%) | 2,000 |
9 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 20.25 | -0.25 (-10%) | 1,000 |
8 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 22.5 | -0.4 (-13.79%) | 1,400 |
4 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | +0.25 (+9.43%) | 5,000 |
1 Oct 2002 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 23.85 | -0.2 (-7.02%) | 2,700 |
30 Sep 2002 | USD | 2.8 | 2.9 | 2.65 | 2.85 | 25.65 | -0.03 (-1.04%) | 26,000 |
27 Sep 2002 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 25.92 | -0.12 (-4%) | 8,000 |
26 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.7 | 3 | 2.7 | 3 | 27 | +0.25 (+9.09%) | 4,000 |
20 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | 0.0 (0.0%) | 2,000 |
19 Sep 2002 | USD | 2.9 | 2.9 | 2.65 | 2.75 | 24.75 | -0.25 (-8.33%) | 5,600 |
18 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 3 | 3.01 | 2.9 | 3 | 27 | 0.0 (0.0%) | 4,500 |
16 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 2.5 | 3.5 | 2.3 | 3 | 27 | +0.7 (+30.43%) | 21,600 |
10 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.5 | 2.5 | 1.75 | 2.3 | 20.7 | -0.45 (-16.36%) | 6,000 |
6 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 24.75 | +0.25 (+10%) | 1,000 |