Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 22.5 | -0.05 (-1.96%) | 1,000 |
2 Sep 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 22.95 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.9 | 2.95 | 2.55 | 2.55 | 22.95 | -0.45 (-15%) | 6,000 |
29 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 3,200 |
26 Aug 2002 | USD | 3 | 3 | 2.95 | 3 | 27 | 0.0 (0.0%) | 1,300 |
23 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 2.95 | 3 | 2.95 | 3 | 27 | 0.0 (0.0%) | 600 |
19 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 2.96 | 3 | 2.96 | 3 | 27 | -0.25 (-7.69%) | 1,000 |
9 Aug 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 2.65 | 3.25 | 2.65 | 3.25 | 29.25 | +0.85 (+35.42%) | 5,100 |
7 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21.6 | -0.05 (-2.04%) | 500 |
31 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22.05 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22.05 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22.05 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 2.47 | 2.5 | 2.45 | 2.45 | 22.05 | 0.0 (0.0%) | 6,300 |
25 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22.05 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22.05 | +0.02 (+0.82%) | 2,000 |