Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 400 |
15 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 21.87 | +0.01 (+0.41%) | 1,500 |
11 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 21.78 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 21.78 | -0.53 (-17.97%) | 14,000 |
1 Jul 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 26.55 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.8 | 2.95 | 2.8 | 2.95 | 26.55 | -0.02 (-0.67%) | 1,600 |
27 Jun 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 26.73 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 26.73 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 26.73 | -0.03 (-1%) | 1,500 |
24 Jun 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 2.98 | 3 | 2.98 | 3 | 27 | +0.1 (+3.45%) | 1,500 |
19 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 26.1 | +0.1 (+3.57%) | 1,100 |
18 Jun 2002 | USD | 3.15 | 3.25 | 2.75 | 2.8 | 25.2 | -0.45 (-13.85%) | 7,700 |
17 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | 0.0 (0.0%) | 0 |