Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 29.25 | +0.15 (+4.84%) | 4,000 |
10 Jun 2002 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 27.9 | -0.4 (-11.43%) | 1,200 |
7 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 31.5 | 0.0 (0.0%) | 200 |
6 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 31.5 | 0.0 (0.0%) | 1,900 |
5 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 31.5 | 0.0 (0.0%) | 1,000 |
4 Jun 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 31.5 | -0.2 (-5.41%) | 200 |
3 Jun 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 33.3 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 33.3 | -0.05 (-1.33%) | 49,200 |
30 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 13,000 |
29 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 3,200 |
28 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 10,500 |
23 May 2002 | USD | 3.75 | 3.75 | 3.74 | 3.75 | 33.75 | 0.0 (0.0%) | 16,000 |
22 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 2,500 |
17 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 3,000 |
9 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 2,500 |
8 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 500 |
6 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.01 (-0.27%) | 5,000 |
1 May 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 33.84 | 0.0 (0.0%) | 0 |