Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 33.84 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 33.84 | +0.01 (+0.27%) | 5,800 |
26 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 1,500 |
23 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.05 (-1.32%) | 2,800 |
16 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 2,300 |
10 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 34.2 | 0.0 (0.0%) | 3,600 |
8 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 34.2 | +0.05 (+1.33%) | 500 |
3 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.03 (-0.79%) | 3,100 |
1 Apr 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 34.02 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 34.02 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 34.02 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 34.02 | +0.03 (+0.80%) | 4,100 |
26 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 1,000 |
25 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 500 |
21 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.25 (-6.25%) | 500 |