Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | USD | 4 | 4 | 4 | 4 | 36 | +0.25 (+6.67%) | 100 |
18 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.15 (-3.85%) | 3,700 |
15 Mar 2002 | USD | 4 | 4 | 3.9 | 3.9 | 35.1 | -0.1 (-2.50%) | 2,500 |
14 Mar 2002 | USD | 3.75 | 4 | 3.75 | 4 | 36 | 0.0 (0.0%) | 1,200 |
13 Mar 2002 | USD | 4 | 4 | 4 | 4 | 36 | +0.25 (+6.67%) | 1,000 |
12 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.15 (-3.85%) | 2,000 |
8 Mar 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 35.1 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 35.1 | 0.0 (0.0%) | 1,000 |
6 Mar 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 35.1 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 4 | 4 | 3.9 | 3.9 | 35.1 | -0.1 (-2.50%) | 2,000 |
4 Mar 2002 | USD | 4 | 4 | 4 | 4 | 36 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 4 | 4 | 4 | 4 | 36 | +0.2 (+5.26%) | 2,000 |
28 Feb 2002 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 34.2 | +0.05 (+1.33%) | 6,400 |
27 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | -0.25 (-6.25%) | 600 |
25 Feb 2002 | USD | 4 | 4 | 4 | 4 | 36 | +0.25 (+6.67%) | 100 |
22 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 1,000 |
21 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 2,000 |
19 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 33.75 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 3.9 | 4.25 | 3.75 | 3.75 | 33.75 | +0.04 (+1.08%) | 2,200 |
13 Feb 2002 | USD | 4 | 4 | 3.71 | 3.71 | 33.39 | 0.0 (0.0%) | 8,800 |
12 Feb 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 33.39 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 33.39 | -0.29 (-7.25%) | 500 |
8 Feb 2002 | USD | 3.9 | 4.1 | 3.71 | 4 | 36 | +0.4 (+11.11%) | 16,500 |
7 Feb 2002 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 32.4 | +0.1 (+2.86%) | 4,900 |
6 Feb 2002 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 31.5 | -0.15 (-4.11%) | 800 |