Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 32.85 | +0.2 (+5.80%) | 1,200 |
4 Feb 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 31.05 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 3.5 | 3.5 | 3.45 | 3.45 | 31.05 | +0.02 (+0.58%) | 3,000 |
31 Jan 2002 | USD | 3.5 | 3.5 | 3.43 | 3.43 | 30.87 | +0.02 (+0.59%) | 4,800 |
30 Jan 2002 | USD | 3.4 | 3.5 | 3.35 | 3.41 | 30.69 | +0.06 (+1.79%) | 3,300 |
29 Jan 2002 | USD | 3.35 | 3.35 | 3.31 | 3.35 | 30.15 | +0.04 (+1.21%) | 8,500 |
28 Jan 2002 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 1,300 |
25 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 2,300 |
24 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 1,200 |
23 Jan 2002 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 2,300 |
22 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 2,000 |
21 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | -0.04 (-1.19%) | 2,000 |
17 Jan 2002 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 30.15 | +0.04 (+1.21%) | 4,000 |
16 Jan 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 29.79 | 0.0 (0.0%) | 5,000 |
15 Jan 2002 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 29.79 | +0.01 (+0.30%) | 6,000 |
14 Jan 2002 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 29.7 | -0.01 (-0.30%) | 5,500 |
11 Jan 2002 | USD | 3.35 | 3.35 | 3.3 | 3.31 | 29.79 | +0.01 (+0.30%) | 4,700 |
10 Jan 2002 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 29.7 | -0.05 (-1.49%) | 13,700 |
9 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 30.15 | +0.05 (+1.52%) | 800 |
8 Jan 2002 | USD | 3.31 | 3.31 | 3.25 | 3.3 | 29.7 | -0.05 (-1.49%) | 7,500 |
7 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 30.15 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 3.3 | 3.35 | 3.25 | 3.35 | 30.15 | +0.1 (+3.08%) | 14,200 |
3 Jan 2002 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 29.25 | -0.1 (-2.99%) | 14,400 |
2 Jan 2002 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 30.15 | +0.05 (+1.52%) | 2,000 |
1 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 29.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 29.7 | +0.1 (+3.13%) | 35,000 |
28 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | 0.0 (0.0%) | 3,000 |
27 Dec 2001 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 28.8 | 0.0 (0.0%) | 3,500 |
26 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | 0.0 (0.0%) | 0 |