Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 28.8 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 28.8 | 0.0 (0.0%) | 2,500 |
20 Dec 2001 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 28.8 | +0.05 (+1.59%) | 4,000 |
19 Dec 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 28.35 | +0.05 (+1.61%) | 7,000 |
18 Dec 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 27.9 | 0.0 (0.0%) | 12,000 |
17 Dec 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 27.9 | -0.05 (-1.59%) | 500 |
14 Dec 2001 | USD | 3 | 3.15 | 3 | 3.15 | 28.35 | +0.15 (+5%) | 6,700 |
13 Dec 2001 | USD | 3 | 3 | 3 | 3 | 27 | -0.05 (-1.64%) | 16,000 |
12 Dec 2001 | USD | 3 | 3.05 | 3 | 3.05 | 27.45 | +0.05 (+1.67%) | 7,400 |
11 Dec 2001 | USD | 3.05 | 3.05 | 3 | 3 | 27 | -0.15 (-4.76%) | 19,000 |
10 Dec 2001 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 28.35 | +0.06 (+1.94%) | 6,000 |
7 Dec 2001 | USD | 3.07 | 3.1 | 3.05 | 3.09 | 27.81 | +0.04 (+1.31%) | 10,600 |
6 Dec 2001 | USD | 3 | 3.08 | 3 | 3.05 | 27.45 | +0.05 (+1.67%) | 11,300 |
5 Dec 2001 | USD | 3 | 3 | 3 | 3 | 27 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 3 | 3.15 | 3 | 3 | 27 | 0.0 (0.0%) | 18,600 |
3 Dec 2001 | USD | 3 | 3.031 | 3 | 3 | 27 | 0.0 (0.0%) | 15,800 |
30 Nov 2001 | USD | 2.6 | 3.1 | 2.35 | 3 | 27 | +0.35 (+13.21%) | 71,800 |
29 Nov 2001 | USD | 2 | 2.75 | 2 | 2.65 | 23.85 | 0.0 (0.0%) | 88,800 |