| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 3.2299 | 3.3 | 3.15 | 3.3 | 3.3 | +0.08 (+2.48%) | 12,077 |
| 16 Jan 2020 | USD | 3.2 | 3.22 | 3.07 | 3.22 | 3.22 | +0.02 (+0.63%) | 3,568 |
| 15 Jan 2020 | USD | 3.287 | 3.287 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,170 |
| 14 Jan 2020 | USD | 3.38 | 3.38 | 3.13 | 3.2 | 3.2 | -0.14 (-4.19%) | 15,683 |
| 13 Jan 2020 | USD | 3.21 | 3.35 | 3.2 | 3.34 | 3.34 | +0.09 (+2.77%) | 10,460 |
| 10 Jan 2020 | USD | 3.25 | 3.25 | 3.203 | 3.25 | 3.25 | 0.0 (0.0%) | 2,432 |
| 9 Jan 2020 | USD | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 21,424 |
| 8 Jan 2020 | USD | 3.17 | 3.25 | 3.17 | 3.25 | 3.25 | +0.01 (+0.31%) | 4,310 |
| 7 Jan 2020 | USD | 3.25 | 3.25 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 9,703 |
| 6 Jan 2020 | USD | 3.11 | 3.23 | 3.11 | 3.19 | 3.19 | +0.01 (+0.31%) | 44,835 |
| 3 Jan 2020 | USD | 3.2267 | 3.2267 | 3.1367 | 3.18 | 3.18 | +0.02 (+0.63%) | 19,889 |
| 2 Jan 2020 | USD | 3.38 | 3.38 | 3.03 | 3.16 | 3.16 | -0.14 (-4.24%) | 12,674 |
| 31 Dec 2019 | USD | 3.09 | 3.39 | 3.09 | 3.3 | 3.3 | +0.18 (+5.77%) | 45,678 |
| 30 Dec 2019 | USD | 3.1169 | 3.13 | 3.04 | 3.12 | 3.12 | +0.05 (+1.63%) | 24,388 |
| 27 Dec 2019 | USD | 3 | 3.11 | 2.96 | 3.07 | 3.07 | -0.02 (-0.65%) | 24,269 |
| 26 Dec 2019 | USD | 3 | 3.12 | 2.96 | 3.09 | 3.09 | +0.04 (+1.31%) | 12,282 |
| 25 Dec 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.98 | 3.06 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 104,477 |
| 23 Dec 2019 | USD | 3.07 | 3.08 | 2.9 | 3.06 | 3.06 | -0.07 (-2.24%) | 20,176 |
| 20 Dec 2019 | USD | 3 | 3.13 | 2.97 | 3.13 | 3.13 | +0.2 (+6.83%) | 18,120 |
| 19 Dec 2019 | USD | 3 | 3.06 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 205,705 |
| 18 Dec 2019 | USD | 3.01 | 3.03 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 16,842 |
| 17 Dec 2019 | USD | 2.98 | 3.1 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 17,494 |
| 16 Dec 2019 | USD | 3.1 | 3.12 | 2.9019 | 3.05 | 3.05 | -0.04 (-1.29%) | 20,814 |
| 13 Dec 2019 | USD | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 52,885 |
| 12 Dec 2019 | USD | 3.1333 | 3.15 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 51,545 |
| 11 Dec 2019 | USD | 3.1185 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 97,501 |
| 10 Dec 2019 | USD | 3.115 | 3.14 | 3.1068 | 3.11 | 3.11 | +0.02 (+0.65%) | 15,689 |
| 9 Dec 2019 | USD | 3.1 | 3.14 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 17,958 |
| 6 Dec 2019 | USD | 3.16 | 3.17 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 6,850 |
