| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 3.08 | 3.17 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 25,185 |
| 4 Dec 2019 | USD | 3.1299 | 3.17 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 12,153 |
| 3 Dec 2019 | USD | 3.07 | 3.15 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 18,264 |
| 2 Dec 2019 | USD | 3.07 | 3.15 | 3.07 | 3.14 | 3.14 | +0.12 (+3.97%) | 12,271 |
| 29 Nov 2019 | USD | 3 | 3.05 | 2.95 | 3.02 | 3.02 | +0.06 (+2.03%) | 16,747 |
| 28 Nov 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 16,214 |
| 26 Nov 2019 | USD | 3.0198 | 3.06 | 2.96 | 2.96 | 2.96 | -0.11 (-3.58%) | 16,269 |
| 25 Nov 2019 | USD | 3.01 | 3.12 | 2.95 | 3.07 | 3.07 | -0.04 (-1.29%) | 11,403 |
| 22 Nov 2019 | USD | 2.9559 | 3.11 | 2.9559 | 3.11 | 3.11 | +0.07 (+2.30%) | 18,862 |
| 21 Nov 2019 | USD | 3.05 | 3.13 | 2.95 | 3.04 | 3.04 | +0.06 (+2.01%) | 18,901 |
| 20 Nov 2019 | USD | 3.08 | 3.16 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 20,884 |
| 19 Nov 2019 | USD | 2.94 | 3.03 | 2.88 | 3.01 | 3.01 | +0.09 (+3.08%) | 71,540 |
| 18 Nov 2019 | USD | 2.87 | 2.92 | 2.7642 | 2.92 | 2.92 | +0.06 (+2.10%) | 42,817 |
| 15 Nov 2019 | USD | 2.9 | 2.9 | 2.4401 | 2.86 | 2.86 | -0.03 (-1.04%) | 17,113 |
| 14 Nov 2019 | USD | 2.53 | 2.89 | 2.53 | 2.89 | 2.89 | +0.19 (+7.04%) | 87,978 |
| 13 Nov 2019 | USD | 2.71 | 2.8 | 2.56 | 2.7 | 2.7 | -0.22 (-7.53%) | 79,107 |
| 12 Nov 2019 | USD | 2.93 | 2.93 | 2.6865 | 2.92 | 2.92 | -0.01 (-0.34%) | 18,960 |
| 11 Nov 2019 | USD | 2.94 | 2.99 | 2.63 | 2.93 | 2.93 | +0.01 (+0.34%) | 89,350 |
| 8 Nov 2019 | USD | 2.89 | 2.99 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 31,010 |
| 7 Nov 2019 | USD | 2.88 | 2.922 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 19,493 |
| 6 Nov 2019 | USD | 2.905 | 2.93 | 2.88 | 2.91 | 2.91 | -0.11 (-3.64%) | 3,256 |
| 5 Nov 2019 | USD | 3.03 | 3.04 | 2.939 | 3.02 | 3.02 | 0.0 (0.0%) | 12,025 |
| 4 Nov 2019 | USD | 3.05 | 3.1047 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 20,514 |
| 1 Nov 2019 | USD | 3.01 | 3.063 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 18,595 |
| 31 Oct 2019 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,976 |
| 30 Oct 2019 | USD | 3.1 | 3.1745 | 2.95 | 3.07 | 3.07 | -0.08 (-2.54%) | 7,231 |
| 29 Oct 2019 | USD | 3.11 | 3.2 | 3.09 | 3.15 | 3.15 | -0.07 (-2.17%) | 4,199 |
| 28 Oct 2019 | USD | 3.05 | 3.22 | 3.02 | 3.22 | 3.22 | +0.2 (+6.62%) | 1,005 |
| 25 Oct 2019 | USD | 3.11 | 3.11 | 2.9713 | 3.02 | 3.02 | -0.16 (-5.03%) | 16,223 |
