| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 2.95 | 3.18 | 2.9 | 3.18 | 3.18 | +0.23 (+7.80%) | 21,727 |
| 23 Oct 2019 | USD | 2.95 | 2.9527 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,011 |
| 22 Oct 2019 | USD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,108 |
| 21 Oct 2019 | USD | 3.01 | 3.01 | 3 | 3 | 3 | +0.01 (+0.33%) | 3,424 |
| 18 Oct 2019 | USD | 2.95 | 2.99 | 2.92 | 2.99 | 2.99 | +0.01 (+0.34%) | 4,862 |
| 17 Oct 2019 | USD | 2.97 | 2.98 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 9,177 |
| 16 Oct 2019 | USD | 2.9146 | 2.98 | 2.9146 | 2.97 | 2.97 | +0.01 (+0.34%) | 12,291 |
| 15 Oct 2019 | USD | 2.9778 | 2.9778 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 6,319 |
| 14 Oct 2019 | USD | 2.92 | 2.98 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 7,332 |
| 11 Oct 2019 | USD | 3.02 | 3.02 | 2.912 | 2.95 | 2.95 | -0.06 (-1.99%) | 22,837 |
| 10 Oct 2019 | USD | 3 | 3.04 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 4,060 |
| 9 Oct 2019 | USD | 3.2 | 3.2 | 2.97 | 2.99 | 2.99 | -0.21 (-6.56%) | 5,537 |
| 8 Oct 2019 | USD | 3.006 | 3.2 | 2.9 | 3.2 | 3.2 | +0.16 (+5.26%) | 33,723 |
| 7 Oct 2019 | USD | 3 | 3.1 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 10,303 |
| 4 Oct 2019 | USD | 3.05 | 3.08 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 19,721 |
| 3 Oct 2019 | USD | 3 | 3.09 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 4,323 |
| 2 Oct 2019 | USD | 3.0377 | 3.1 | 2.99 | 3.05 | 3.05 | +0.04 (+1.33%) | 13,601 |
| 1 Oct 2019 | USD | 3.01 | 3.1 | 2.96 | 3.01 | 3.01 | -0.07 (-2.27%) | 35,435 |
| 30 Sep 2019 | USD | 3.0264 | 3.08 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 6,801 |
| 27 Sep 2019 | USD | 3 | 3.09 | 2.95 | 3.08 | 3.08 | -0.1 (-3.14%) | 7,163 |
| 26 Sep 2019 | USD | 2.99 | 3.18 | 2.99 | 3.18 | 3.18 | +0.12 (+3.92%) | 2,374 |
| 25 Sep 2019 | USD | 3.13 | 3.13 | 2.98 | 3.06 | 3.06 | -0.14 (-4.38%) | 11,599 |
| 24 Sep 2019 | USD | 3.14 | 3.2 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 15,659 |
| 23 Sep 2019 | USD | 3.01 | 3.12 | 3.01 | 3.11 | 3.11 | +0.13 (+4.36%) | 4,405 |
| 20 Sep 2019 | USD | 2.98 | 3.12 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 10,408 |
| 19 Sep 2019 | USD | 2.98 | 3 | 2.94 | 2.98 | 2.98 | +0.01 (+0.34%) | 60,476 |
| 18 Sep 2019 | USD | 3.025 | 3.025 | 2.95 | 2.97 | 2.97 | -0.1 (-3.26%) | 46,739 |
| 17 Sep 2019 | USD | 3.1 | 3.1 | 2.92 | 3.07 | 3.07 | -0.05 (-1.60%) | 16,393 |
| 16 Sep 2019 | USD | 3.1 | 3.12 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 10,058 |
| 13 Sep 2019 | USD | 2.9 | 3.1 | 2.8868 | 3.08 | 3.08 | +0.14 (+4.76%) | 164,318 |
