| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 2.85 | 2.94 | 2.78 | 2.94 | 2.94 | +0.07 (+2.44%) | 81,873 |
| 11 Sep 2019 | USD | 2.85 | 2.87 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 27,641 |
| 10 Sep 2019 | USD | 2.9 | 2.94 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 75,684 |
| 9 Sep 2019 | USD | 3.09 | 3.09 | 2.9 | 2.94 | 2.94 | -0.12 (-3.92%) | 31,335 |
| 6 Sep 2019 | USD | 3.17 | 3.2 | 3.01 | 3.06 | 3.06 | -0.14 (-4.38%) | 18,524 |
| 5 Sep 2019 | USD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.06 (+1.91%) | 5,556 |
| 4 Sep 2019 | USD | 3.4827 | 3.4827 | 3.1 | 3.14 | 3.14 | -0.34 (-9.77%) | 21,096 |
| 3 Sep 2019 | USD | 3.4 | 3.48 | 3.36 | 3.48 | 3.48 | +0.06 (+1.75%) | 19,579 |
| 2 Sep 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.55 | 3.55 | 3.35 | 3.42 | 3.42 | +0.09 (+2.70%) | 13,698 |
| 29 Aug 2019 | USD | 3.32 | 3.33 | 3.25 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,385 |
| 28 Aug 2019 | USD | 3.3 | 3.34 | 3.29 | 3.34 | 3.34 | +0.05 (+1.52%) | 13,387 |
| 27 Aug 2019 | USD | 3.23 | 3.29 | 3.2221 | 3.29 | 3.29 | +0.06 (+1.86%) | 18,141 |
| 26 Aug 2019 | USD | 3.23 | 3.23 | 3.16 | 3.23 | 3.23 | 0.0 (0.0%) | 16,953 |
| 23 Aug 2019 | USD | 3.2709 | 3.2709 | 3.1884 | 3.23 | 3.23 | -0.11 (-3.29%) | 36,732 |
| 22 Aug 2019 | USD | 3.3 | 3.36 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 32,275 |
| 21 Aug 2019 | USD | 3.35 | 3.3599 | 3.1 | 3.3 | 3.3 | -0.01 (-0.30%) | 18,766 |
| 20 Aug 2019 | USD | 3.15 | 3.31 | 3.13 | 3.31 | 3.31 | +0.18 (+5.75%) | 26,633 |
| 19 Aug 2019 | USD | 3.15 | 3.16 | 3 | 3.13 | 3.13 | -0.02 (-0.63%) | 46,137 |
| 16 Aug 2019 | USD | 3.17 | 3.35 | 3.03 | 3.15 | 3.15 | +0.28 (+9.76%) | 106,242 |
| 15 Aug 2019 | USD | 3.01 | 3.01 | 2.781 | 2.87 | 2.87 | -0.15 (-4.97%) | 302,589 |
| 14 Aug 2019 | USD | 3.51 | 3.51 | 2.9145 | 3.02 | 3.02 | -0.67 (-18.16%) | 80,470 |
| 13 Aug 2019 | USD | 3.7 | 3.85 | 3.636 | 3.69 | 3.69 | -0.01 (-0.27%) | 56,190 |
| 12 Aug 2019 | USD | 3.88 | 3.88 | 3.68 | 3.7 | 3.7 | -0.2 (-5.13%) | 74,691 |
| 9 Aug 2019 | USD | 3.8 | 3.9 | 3.78 | 3.9 | 3.9 | +0.13 (+3.45%) | 11,241 |
| 8 Aug 2019 | USD | 3.8499 | 3.8499 | 3.77 | 3.77 | 3.77 | -0.15 (-3.83%) | 30,893 |
| 7 Aug 2019 | USD | 3.95 | 4 | 3.7 | 3.92 | 3.92 | -0.13 (-3.21%) | 78,962 |
| 6 Aug 2019 | USD | 4.23 | 4.23 | 3.9 | 4.05 | 4.05 | -0.09 (-2.17%) | 22,009 |
| 5 Aug 2019 | USD | 4.1494 | 4.2 | 4.0306 | 4.14 | 4.14 | -0.06 (-1.43%) | 24,743 |
| 2 Aug 2019 | USD | 4.1632 | 4.2 | 4.1632 | 4.2 | 4.2 | +0.03 (+0.72%) | 8,391 |
