| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 4.3 | 4.3 | 4.15 | 4.17 | 4.17 | -0.09 (-2.11%) | 24,519 |
| 31 Jul 2019 | USD | 4.58 | 4.58 | 4.25 | 4.26 | 4.26 | -0.24 (-5.33%) | 34,328 |
| 30 Jul 2019 | USD | 4.56 | 4.66 | 4.45 | 4.5 | 4.5 | -0.1 (-2.17%) | 23,516 |
| 29 Jul 2019 | USD | 4.75 | 4.75 | 4.58 | 4.6 | 4.6 | -0.09 (-1.92%) | 8,922 |
| 26 Jul 2019 | USD | 4.65 | 4.69 | 4.6 | 4.69 | 4.69 | +0.03 (+0.64%) | 8,505 |
| 25 Jul 2019 | USD | 4.8 | 4.8 | 4.64 | 4.66 | 4.66 | -0.07 (-1.48%) | 12,750 |
| 24 Jul 2019 | USD | 4.75 | 4.8 | 4.5426 | 4.73 | 4.73 | -0.03 (-0.63%) | 17,557 |
| 23 Jul 2019 | USD | 4.76 | 4.8 | 4.67 | 4.76 | 4.76 | -0.04 (-0.83%) | 9,261 |
| 22 Jul 2019 | USD | 4.77 | 4.8 | 4.7569 | 4.8 | 4.8 | +0.02 (+0.42%) | 4,750 |
| 19 Jul 2019 | USD | 4.73 | 4.788 | 4.7 | 4.78 | 4.78 | -0.03 (-0.62%) | 6,335 |
| 18 Jul 2019 | USD | 4.8 | 4.81 | 4.7504 | 4.81 | 4.81 | -0.02 (-0.41%) | 4,711 |
| 17 Jul 2019 | USD | 4.8479 | 4.85 | 4.78 | 4.83 | 4.83 | -0.01 (-0.21%) | 8,767 |
| 16 Jul 2019 | USD | 4.84 | 4.84 | 4.7801 | 4.84 | 4.84 | -0.02 (-0.41%) | 9,846 |
| 15 Jul 2019 | USD | 4.85 | 4.86 | 4.76 | 4.86 | 4.86 | +0.05 (+1.04%) | 4,161 |
| 12 Jul 2019 | USD | 4.88 | 4.88 | 4.78 | 4.81 | 4.81 | -0.07 (-1.43%) | 11,158 |
| 11 Jul 2019 | USD | 4.89 | 4.89 | 4.75 | 4.88 | 4.88 | +0.01 (+0.21%) | 11,439 |
| 10 Jul 2019 | USD | 4.845 | 4.87 | 4.82 | 4.87 | 4.87 | +0.09 (+1.88%) | 9,762 |
| 9 Jul 2019 | USD | 4.72 | 4.87 | 4.51 | 4.78 | 4.78 | -0.11 (-2.25%) | 16,182 |
| 8 Jul 2019 | USD | 4.88 | 4.89 | 4.8 | 4.89 | 4.89 | +0.01 (+0.20%) | 81,758 |
| 5 Jul 2019 | USD | 4.85 | 4.88 | 4.8363 | 4.88 | 4.88 | 0.0 (0.0%) | 6,586 |
| 4 Jul 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.848 | 4.88 | 4.835 | 4.88 | 4.88 | +0.03 (+0.62%) | 9,569 |
| 2 Jul 2019 | USD | 4.8 | 4.86 | 4.7939 | 4.85 | 4.85 | 0.0 (0.0%) | 5,053 |
| 1 Jul 2019 | USD | 4.82 | 4.85 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 10,689 |
| 28 Jun 2019 | USD | 4.85 | 4.87 | 4.83 | 4.84 | 4.84 | -0.06 (-1.22%) | 14,829 |
| 27 Jun 2019 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 3,887 |
| 26 Jun 2019 | USD | 4.8837 | 4.9 | 4.85 | 4.9 | 4.9 | +0.07 (+1.45%) | 5,898 |
| 25 Jun 2019 | USD | 4.88 | 4.89 | 4.78 | 4.83 | 4.83 | -0.1 (-2.03%) | 12,733 |
| 24 Jun 2019 | USD | 4.83 | 4.93 | 4.8235 | 4.93 | 4.93 | +0.08 (+1.65%) | 7,266 |
| 21 Jun 2019 | USD | 4.83 | 4.9 | 4.83 | 4.85 | 4.85 | -0.08 (-1.62%) | 14,749 |
