| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 4.93 | 4.93 | 4.8603 | 4.93 | 4.93 | +0.03 (+0.61%) | 15,145 |
| 19 Jun 2019 | USD | 4.9 | 4.9 | 4.7026 | 4.9 | 4.9 | 0.0 (0.0%) | 100,930 |
| 18 Jun 2019 | USD | 4.77 | 4.9 | 4.766 | 4.9 | 4.9 | +0.02 (+0.41%) | 7,547 |
| 17 Jun 2019 | USD | 4.88 | 4.88 | 4.7366 | 4.88 | 4.88 | +0.04 (+0.83%) | 10,285 |
| 14 Jun 2019 | USD | 4.72 | 4.84 | 4.69 | 4.84 | 4.84 | -0.01 (-0.21%) | 10,296 |
| 13 Jun 2019 | USD | 4.75 | 4.85 | 4.48 | 4.85 | 4.85 | +0.01 (+0.21%) | 26,759 |
| 12 Jun 2019 | USD | 4.82 | 4.84 | 4.72 | 4.84 | 4.84 | +0.1 (+2.11%) | 11,648 |
| 11 Jun 2019 | USD | 4.84 | 4.84 | 4.7 | 4.74 | 4.74 | -0.1 (-2.07%) | 9,144 |
| 10 Jun 2019 | USD | 4.55 | 4.84 | 4.5499 | 4.84 | 4.84 | +0.32 (+7.08%) | 39,816 |
| 7 Jun 2019 | USD | 4.79 | 4.79 | 4.475 | 4.52 | 4.52 | -0.25 (-5.24%) | 5,547 |
| 6 Jun 2019 | USD | 4.75 | 4.8 | 4.73 | 4.77 | 4.77 | -0.01 (-0.21%) | 3,915 |
| 5 Jun 2019 | USD | 4.78 | 4.8 | 4.74 | 4.78 | 4.78 | -0.02 (-0.42%) | 3,841 |
| 4 Jun 2019 | USD | 4.67 | 4.8 | 4.67 | 4.8 | 4.8 | +0.15 (+3.23%) | 6,900 |
| 3 Jun 2019 | USD | 4.422 | 4.71 | 4.422 | 4.65 | 4.65 | +0.07 (+1.53%) | 9,009 |
| 31 May 2019 | USD | 4.81 | 4.84 | 4.15 | 4.58 | 4.58 | -0.27 (-5.57%) | 50,058 |
| 30 May 2019 | USD | 4.83 | 4.85 | 4.8 | 4.85 | 4.85 | +0.01 (+0.21%) | 13,748 |
| 29 May 2019 | USD | 4.8501 | 4.91 | 4.8 | 4.84 | 4.84 | -0.1 (-2.02%) | 21,812 |
| 28 May 2019 | USD | 4.9 | 4.94 | 4.84 | 4.94 | 4.94 | +0.04 (+0.82%) | 17,198 |
| 27 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.5169 | 4.9 | 4.5169 | 4.9 | 4.9 | +0.16 (+3.38%) | 25,549 |
| 23 May 2019 | USD | 4.73 | 4.75 | 4.69 | 4.74 | 4.74 | +0.05 (+1.07%) | 18,849 |
| 22 May 2019 | USD | 4.67 | 4.69 | 4.5792 | 4.69 | 4.69 | -0.02 (-0.42%) | 6,367 |
| 21 May 2019 | USD | 4.7 | 4.83 | 4.66 | 4.71 | 4.71 | +0.03 (+0.64%) | 30,787 |
| 20 May 2019 | USD | 4.74 | 4.74 | 4.5 | 4.68 | 4.68 | -0.09 (-1.89%) | 25,885 |
| 17 May 2019 | USD | 4.75 | 4.77 | 4.7 | 4.77 | 4.77 | -0.01 (-0.21%) | 51,343 |
| 16 May 2019 | USD | 4.7 | 4.78 | 4.65 | 4.78 | 4.78 | +0.05 (+1.06%) | 7,355 |
| 15 May 2019 | USD | 4.7 | 4.78 | 4.55 | 4.73 | 4.73 | +0.09 (+1.94%) | 56,339 |
| 14 May 2019 | USD | 4.77 | 4.77 | 4.26 | 4.64 | 4.64 | +0.04 (+0.87%) | 40,146 |
| 13 May 2019 | USD | 4.5399 | 4.7 | 4.3673 | 4.6 | 4.6 | +0.04 (+0.88%) | 37,655 |
| 10 May 2019 | USD | 4.63 | 4.6699 | 4.5 | 4.56 | 4.56 | +0.11 (+2.47%) | 15,449 |
