| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | -0.12 (-2.63%) | 10,423 |
| 8 May 2019 | USD | 4.7 | 4.74 | 4.53 | 4.57 | 4.57 | -0.21 (-4.39%) | 16,786 |
| 7 May 2019 | USD | 4.7775 | 4.78 | 4.6875 | 4.78 | 4.78 | +0.05 (+1.06%) | 7,487 |
| 6 May 2019 | USD | 4.64 | 4.77 | 4.64 | 4.73 | 4.73 | +0.02 (+0.42%) | 6,841 |
| 3 May 2019 | USD | 4.65 | 4.76 | 4.51 | 4.71 | 4.71 | -0.02 (-0.42%) | 27,070 |
| 2 May 2019 | USD | 4.72 | 4.78 | 4.72 | 4.73 | 4.73 | -0.02 (-0.42%) | 8,128 |
| 1 May 2019 | USD | 4.81 | 4.81 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 22,059 |
| 30 Apr 2019 | USD | 4.84 | 4.84 | 4.72 | 4.75 | 4.75 | -0.1 (-2.06%) | 19,024 |
| 29 Apr 2019 | USD | 4.85 | 4.85 | 4.81 | 4.85 | 4.85 | -0.07 (-1.42%) | 19,805 |
| 26 Apr 2019 | USD | 4.84 | 4.92 | 4.78 | 4.92 | 4.92 | +0.05 (+1.03%) | 64,120 |
| 25 Apr 2019 | USD | 4.86 | 4.87 | 4.81 | 4.87 | 4.87 | +0.01 (+0.21%) | 4,182 |
| 24 Apr 2019 | USD | 4.84 | 4.86 | 4.71 | 4.86 | 4.86 | +0.02 (+0.41%) | 12,072 |
| 23 Apr 2019 | USD | 4.79 | 4.84 | 4.75 | 4.84 | 4.84 | -0.03 (-0.62%) | 16,906 |
| 22 Apr 2019 | USD | 4.71 | 4.87 | 4.71 | 4.87 | 4.87 | +0.12 (+2.53%) | 12,791 |
| 19 Apr 2019 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.88 | 4.98 | 4.7177 | 4.75 | 4.75 | -0.19 (-3.85%) | 28,574 |
| 17 Apr 2019 | USD | 4.82 | 4.96 | 4.82 | 4.94 | 4.94 | +0.07 (+1.44%) | 11,161 |
| 16 Apr 2019 | USD | 4.82 | 4.87 | 4.8 | 4.87 | 4.87 | +0.01 (+0.21%) | 14,033 |
| 15 Apr 2019 | USD | 4.8 | 4.86 | 4.75 | 4.86 | 4.86 | +0.02 (+0.41%) | 31,053 |
| 12 Apr 2019 | USD | 4.84 | 4.84 | 4.7 | 4.84 | 4.84 | -0.04 (-0.82%) | 11,876 |
| 11 Apr 2019 | USD | 4.91 | 4.91 | 4.81 | 4.88 | 4.88 | -0.03 (-0.61%) | 17,666 |
| 10 Apr 2019 | USD | 4.96 | 4.96 | 4.8496 | 4.91 | 4.91 | -0.05 (-1.01%) | 16,298 |
| 9 Apr 2019 | USD | 4.71 | 4.97 | 4.71 | 4.96 | 4.96 | -0.01 (-0.20%) | 14,453 |
| 8 Apr 2019 | USD | 4.9 | 4.97 | 4.83 | 4.97 | 4.97 | +0.01 (+0.20%) | 43,646 |
| 5 Apr 2019 | USD | 4.93 | 4.96 | 4.9286 | 4.96 | 4.96 | +0.03 (+0.61%) | 14,359 |
| 4 Apr 2019 | USD | 4.96 | 4.96 | 4.8701 | 4.93 | 4.93 | -0.04 (-0.80%) | 20,705 |
| 3 Apr 2019 | USD | 4.87 | 4.98 | 4.794 | 4.97 | 4.97 | +0.1 (+2.05%) | 23,393 |
| 2 Apr 2019 | USD | 4.89 | 4.89 | 4.76 | 4.87 | 4.87 | -0.06 (-1.22%) | 21,594 |
| 1 Apr 2019 | USD | 4.73 | 4.9996 | 4.6 | 4.93 | 4.93 | -0.04 (-0.80%) | 96,679 |
| 29 Mar 2019 | USD | 4.99 | 4.99 | 4.42 | 4.97 | 4.97 | +0.02 (+0.40%) | 160,475 |
