| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 4.9 | 4.95 | 4.866 | 4.95 | 4.95 | +0.09 (+1.85%) | 163,810 |
| 27 Mar 2019 | USD | 4.76 | 4.87 | 4.75 | 4.86 | 4.86 | +0.05 (+1.04%) | 51,727 |
| 26 Mar 2019 | USD | 4.85 | 4.85 | 4.79 | 4.81 | 4.81 | -0.01 (-0.21%) | 153,051 |
| 25 Mar 2019 | USD | 4.89 | 4.89 | 4.7694 | 4.82 | 4.82 | -0.03 (-0.62%) | 26,835 |
| 22 Mar 2019 | USD | 4.74 | 4.85 | 4.74 | 4.85 | 4.85 | +0.05 (+1.04%) | 75,705 |
| 21 Mar 2019 | USD | 4.75 | 4.85 | 4.51 | 4.8 | 4.8 | +0.3 (+6.67%) | 430,631 |
| 20 Mar 2019 | USD | 4.51 | 4.52 | 4.49 | 4.5 | 4.5 | -0.02 (-0.44%) | 10,418 |
| 19 Mar 2019 | USD | 4.55 | 4.55 | 4.42 | 4.52 | 4.52 | -0.08 (-1.74%) | 14,528 |
| 18 Mar 2019 | USD | 4.55 | 4.6 | 4.4307 | 4.6 | 4.6 | +0.09 (+2.00%) | 23,630 |
| 15 Mar 2019 | USD | 4.4 | 4.51 | 4.4 | 4.51 | 4.51 | +0.06 (+1.35%) | 4,997 |
| 14 Mar 2019 | USD | 4.46 | 4.46 | 4.4481 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,420 |
| 13 Mar 2019 | USD | 4.45 | 4.49 | 4.44 | 4.46 | 4.46 | +0.01 (+0.22%) | 6,198 |
| 12 Mar 2019 | USD | 4.45 | 4.47 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 111,535 |
| 11 Mar 2019 | USD | 4.46 | 4.49 | 4.41 | 4.47 | 4.47 | -0.03 (-0.67%) | 9,536 |
| 8 Mar 2019 | USD | 4.4823 | 4.5 | 4.4694 | 4.5 | 4.5 | 0.0 (0.0%) | 1,765 |
| 7 Mar 2019 | USD | 4.5 | 4.59 | 4.46 | 4.5 | 4.5 | -0.05 (-1.10%) | 6,116 |
| 6 Mar 2019 | USD | 4.4875 | 4.6 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 5,322 |
| 5 Mar 2019 | USD | 4.56 | 4.6 | 4.42 | 4.6 | 4.6 | +0.07 (+1.55%) | 6,598 |
| 4 Mar 2019 | USD | 4.6 | 4.6 | 4.53 | 4.53 | 4.53 | -0.17 (-3.62%) | 6,911 |
| 1 Mar 2019 | USD | 4.7 | 4.7 | 4.6999 | 4.7 | 4.7 | 0.0 (0.0%) | 1,072 |
| 28 Feb 2019 | USD | 4.6279 | 4.7 | 4.6279 | 4.7 | 4.7 | 0.0 (0.0%) | 1,553 |
| 27 Feb 2019 | USD | 4.58 | 4.7 | 4.55 | 4.7 | 4.7 | +0.04 (+0.86%) | 8,157 |
| 26 Feb 2019 | USD | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | -0.02 (-0.43%) | 2,378 |
| 25 Feb 2019 | USD | 4.67 | 4.68 | 4.571 | 4.68 | 4.68 | -0.03 (-0.64%) | 4,117 |
| 22 Feb 2019 | USD | 4.6221 | 4.71 | 4.6221 | 4.71 | 4.71 | +0.01 (+0.21%) | 16,911 |
| 21 Feb 2019 | USD | 4.665 | 4.7 | 4.58 | 4.7 | 4.7 | 0.0 (0.0%) | 6,459 |
| 20 Feb 2019 | USD | 4.6861 | 4.7 | 4.6703 | 4.7 | 4.7 | 0.0 (0.0%) | 3,290 |
| 19 Feb 2019 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 1,851 |
| 18 Feb 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.7 | 4.75 | 4.6875 | 4.7 | 4.7 | 0.0 (0.0%) | 20,174 |
