| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 4.71 | 4.73 | 4.69 | 4.7 | 4.7 | -0.029 (-0.60%) | 6,322 |
| 13 Feb 2019 | USD | 4.71 | 4.73 | 4.7 | 4.7286 | 4.7286 | +0.019 (+0.39%) | 17,730 |
| 12 Feb 2019 | USD | 4.55 | 4.71 | 4.4312 | 4.71 | 4.71 | +0.2 (+4.43%) | 33,273 |
| 11 Feb 2019 | USD | 4.51 | 4.65 | 4.49 | 4.51 | 4.51 | -0.14 (-3.01%) | 13,967 |
| 8 Feb 2019 | USD | 4.64 | 4.7 | 4.64 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,131 |
| 7 Feb 2019 | USD | 4.71 | 4.71 | 4.69 | 4.7 | 4.7 | -0.01 (-0.21%) | 1,218 |
| 6 Feb 2019 | USD | 4.7 | 4.71 | 4.63 | 4.71 | 4.71 | +0.04 (+0.86%) | 3,988 |
| 5 Feb 2019 | USD | 4.5686 | 4.7 | 4.5686 | 4.67 | 4.67 | -0.01 (-0.21%) | 4,388 |
| 4 Feb 2019 | USD | 4.7 | 4.71 | 4.66 | 4.68 | 4.68 | -0.02 (-0.43%) | 16,447 |
| 1 Feb 2019 | USD | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 1,417 |
| 31 Jan 2019 | USD | 4.6203 | 4.7 | 4.6203 | 4.7 | 4.7 | +0.01 (+0.21%) | 3,377 |
| 30 Jan 2019 | USD | 4.65 | 4.71 | 4.64 | 4.69 | 4.69 | -0.04 (-0.85%) | 7,239 |
| 29 Jan 2019 | USD | 4.76 | 4.76 | 4.6668 | 4.73 | 4.73 | -0.01 (-0.21%) | 7,850 |
| 28 Jan 2019 | USD | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | +0.07 (+1.50%) | 18,048 |
| 25 Jan 2019 | USD | 4.6477 | 4.7 | 4.5 | 4.67 | 4.67 | -0.05 (-1.06%) | 20,286 |
| 24 Jan 2019 | USD | 4.55 | 4.72 | 4.29 | 4.72 | 4.72 | +0.12 (+2.61%) | 29,300 |
| 23 Jan 2019 | USD | 4.56 | 4.6 | 4 | 4.6 | 4.6 | +0.02 (+0.44%) | 53,382 |
| 22 Jan 2019 | USD | 4.62 | 4.6372 | 4.57 | 4.58 | 4.58 | -0.12 (-2.55%) | 5,313 |
| 21 Jan 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.7321 | 4.7321 | 4.55 | 4.7 | 4.7 | -0.03 (-0.63%) | 11,180 |
| 17 Jan 2019 | USD | 4.72 | 4.75 | 4.65 | 4.73 | 4.73 | -0.03 (-0.63%) | 7,051 |
| 16 Jan 2019 | USD | 4.7203 | 4.76 | 4.71 | 4.76 | 4.76 | +0.01 (+0.21%) | 5,550 |
| 15 Jan 2019 | USD | 4.765 | 4.77 | 4.74 | 4.75 | 4.75 | -0.02 (-0.42%) | 3,536 |
| 14 Jan 2019 | USD | 4.71 | 4.77 | 4.7 | 4.77 | 4.77 | 0.0 (0.0%) | 13,258 |
| 11 Jan 2019 | USD | 4.7699 | 4.77 | 4.73 | 4.77 | 4.77 | 0.0 (0.0%) | 3,220 |
| 10 Jan 2019 | USD | 4.74 | 4.78 | 4.74 | 4.77 | 4.77 | -0.02 (-0.42%) | 10,181 |
| 9 Jan 2019 | USD | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | +0.04 (+0.84%) | 24,107 |
| 8 Jan 2019 | USD | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 12,147 |
| 7 Jan 2019 | USD | 4.78 | 4.79 | 4.76 | 4.79 | 4.79 | +0.01 (+0.21%) | 54,192 |
| 4 Jan 2019 | USD | 4.78 | 4.78 | 4.757 | 4.78 | 4.78 | 0.0 (0.0%) | 7,459 |
