| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | +0.05 (+1.06%) | 11,470 |
| 2 Jan 2019 | USD | 4.68 | 4.74 | 4.68 | 4.73 | 4.73 | -0.01 (-0.21%) | 6,073 |
| 1 Jan 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.76 | 4.76 | 4.7041 | 4.74 | 4.74 | 0.0 (0.0%) | 31,545 |
| 28 Dec 2018 | USD | 4.7 | 4.75 | 4.6604 | 4.74 | 4.74 | +0.04 (+0.85%) | 25,425 |
| 27 Dec 2018 | USD | 4.7499 | 4.7499 | 4.6965 | 4.7 | 4.7 | 0.0 (0.0%) | 4,252 |
| 26 Dec 2018 | USD | 4.53 | 4.72 | 4.53 | 4.7 | 4.7 | -0.02 (-0.42%) | 6,649 |
| 24 Dec 2018 | USD | 4.69 | 4.74 | 4.68 | 4.72 | 4.72 | -0.04 (-0.84%) | 4,705 |
| 21 Dec 2018 | USD | 4.75 | 4.78 | 4.7083 | 4.76 | 4.76 | -0.01 (-0.21%) | 36,823 |
| 20 Dec 2018 | USD | 4.71 | 4.77 | 4.55 | 4.77 | 4.77 | 0.0 (0.0%) | 13,664 |
| 19 Dec 2018 | USD | 4.76 | 4.77 | 4.75 | 4.77 | 4.77 | +0.01 (+0.21%) | 19,399 |
| 18 Dec 2018 | USD | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.02 (+0.42%) | 21,541 |
| 17 Dec 2018 | USD | 4.7 | 4.78 | 4.51 | 4.74 | 4.74 | -0.04 (-0.84%) | 37,185 |
| 14 Dec 2018 | USD | 4.78 | 4.78 | 4.73 | 4.78 | 4.78 | +0.01 (+0.21%) | 16,536 |
| 13 Dec 2018 | USD | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 18,474 |
| 12 Dec 2018 | USD | 4.77 | 4.77 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 16,928 |
| 11 Dec 2018 | USD | 4.77 | 4.77 | 4.61 | 4.77 | 4.77 | 0.0 (0.0%) | 48,110 |
| 10 Dec 2018 | USD | 4.77 | 4.77 | 4.7301 | 4.77 | 4.77 | 0.0 (0.0%) | 31,341 |
| 7 Dec 2018 | USD | 4.76 | 4.77 | 4.74 | 4.77 | 4.77 | +0.01 (+0.21%) | 27,811 |
| 6 Dec 2018 | USD | 4.7 | 4.76 | 4.5 | 4.76 | 4.76 | +0.02 (+0.42%) | 23,628 |
| 4 Dec 2018 | USD | 4.75 | 4.76 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 17,537 |
| 3 Dec 2018 | USD | 4.77 | 4.77 | 4.6461 | 4.76 | 4.76 | +0.01 (+0.21%) | 27,795 |
| 30 Nov 2018 | USD | 4.66 | 4.77 | 4.6336 | 4.75 | 4.75 | -0.01 (-0.21%) | 60,071 |
| 29 Nov 2018 | USD | 4.76 | 4.77 | 4.71 | 4.76 | 4.76 | +0.01 (+0.21%) | 63,161 |
| 28 Nov 2018 | USD | 4.75 | 4.76 | 4.7209 | 4.75 | 4.75 | 0.0 (0.0%) | 13,885 |
| 27 Nov 2018 | USD | 4.65 | 4.75 | 4.645 | 4.75 | 4.75 | +0.12 (+2.59%) | 44,681 |
| 26 Nov 2018 | USD | 4.6 | 4.63 | 4.525 | 4.63 | 4.63 | +0.05 (+1.09%) | 36,045 |
| 23 Nov 2018 | USD | 4.5 | 4.58 | 4.4218 | 4.58 | 4.58 | +0.08 (+1.78%) | 27,855 |
| 22 Nov 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | +0.03 (+0.67%) | 38,977 |
