| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 4.33 | 4.47 | 4.263 | 4.47 | 4.47 | +0.134 (+3.08%) | 35,534 |
| 19 Nov 2018 | USD | 4.25 | 4.35 | 4.25 | 4.3364 | 4.3364 | +0.086 (+2.03%) | 22,016 |
| 16 Nov 2018 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 18,142 |
| 15 Nov 2018 | USD | 4.22 | 4.34 | 4.1294 | 4.34 | 4.34 | +0.09 (+2.12%) | 27,121 |
| 14 Nov 2018 | USD | 4.34 | 4.34 | 4.2258 | 4.25 | 4.25 | -0.07 (-1.62%) | 22,900 |
| 13 Nov 2018 | USD | 4.25 | 4.32 | 4.16 | 4.32 | 4.32 | +0.15 (+3.60%) | 65,285 |
| 12 Nov 2018 | USD | 4.02 | 4.25 | 4.02 | 4.17 | 4.17 | +0.14 (+3.47%) | 8,704 |
| 9 Nov 2018 | USD | 4.3 | 4.3 | 4.01 | 4.03 | 4.03 | -0.27 (-6.28%) | 27,767 |
| 8 Nov 2018 | USD | 4.35 | 4.45 | 4.02 | 4.3 | 4.3 | -0.05 (-1.15%) | 160,913 |
| 7 Nov 2018 | USD | 3.9322 | 4.35 | 3.9322 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,518 |
| 6 Nov 2018 | USD | 3.95 | 4.15 | 3.89 | 4.15 | 4.15 | +0.2 (+5.06%) | 1,041 |
| 5 Nov 2018 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 5,818 |
| 2 Nov 2018 | USD | 3.883 | 4.13 | 3.883 | 4.13 | 4.13 | +0.13 (+3.25%) | 8,836 |
| 1 Nov 2018 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 14,898 |
| 31 Oct 2018 | USD | 3.97 | 4 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 10,161 |
| 30 Oct 2018 | USD | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | 0.0 (0.0%) | 24,678 |
| 29 Oct 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 421 |
| 26 Oct 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 501 |
| 25 Oct 2018 | USD | 3.97 | 3.97 | 3.943 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,628 |
| 24 Oct 2018 | USD | 3.97 | 3.97 | 3.89 | 3.97 | 3.97 | 0.0 (0.0%) | 8,023 |
| 23 Oct 2018 | USD | 3.8693 | 3.97 | 3.81 | 3.97 | 3.97 | +0.02 (+0.51%) | 4,826 |
| 22 Oct 2018 | USD | 3.96 | 3.96 | 3.8401 | 3.95 | 3.95 | -0.02 (-0.50%) | 7,653 |
| 19 Oct 2018 | USD | 3.6582 | 3.97 | 3.6582 | 3.97 | 3.97 | +0.07 (+1.79%) | 3,847 |
| 18 Oct 2018 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 12,804 |
| 17 Oct 2018 | USD | 3.921 | 3.97 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 9,364 |
| 16 Oct 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 551 |
| 15 Oct 2018 | USD | 3.95 | 4 | 3.93 | 4 | 4 | +0.07 (+1.78%) | 2,834 |
| 12 Oct 2018 | USD | 3.8701 | 3.93 | 3.8701 | 3.93 | 3.93 | 0.0 (0.0%) | 1,880 |
| 11 Oct 2018 | USD | 3.95 | 3.95 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 3,586 |
| 10 Oct 2018 | USD | 3.95 | 3.99 | 3.9 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,348 |
