| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 3.98 | 3.98 | 3.9 | 3.98 | 3.98 | 0.0 (0.0%) | 5,196 |
| 8 Oct 2018 | USD | 3.98 | 3.98 | 3.96 | 3.98 | 3.98 | -0.19 (-4.56%) | 4,746 |
| 5 Oct 2018 | USD | 3.91 | 4.17 | 3.9 | 4.17 | 4.17 | +0.08 (+1.96%) | 21,084 |
| 4 Oct 2018 | USD | 3.86 | 4.09 | 3.8201 | 4.09 | 4.09 | +0.23 (+5.96%) | 5,372 |
| 3 Oct 2018 | USD | 3.8306 | 3.86 | 3.8203 | 3.86 | 3.86 | +0.01 (+0.26%) | 3,163 |
| 2 Oct 2018 | USD | 3.8076 | 3.85 | 3.8076 | 3.85 | 3.85 | 0.0 (0.0%) | 3,981 |
| 1 Oct 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 801 |
| 28 Sep 2018 | USD | 3.7274 | 3.85 | 3.7274 | 3.85 | 3.85 | 0.0 (0.0%) | 2,072 |
| 27 Sep 2018 | USD | 3.82 | 3.85 | 3.79 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,585 |
| 26 Sep 2018 | USD | 3.82 | 3.85 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 14,603 |
| 25 Sep 2018 | USD | 3.72 | 3.85 | 3.72 | 3.85 | 3.85 | +0.1 (+2.67%) | 13,656 |
| 24 Sep 2018 | USD | 3.84 | 3.84 | 3.59 | 3.75 | 3.75 | -0.06 (-1.57%) | 8,051 |
| 21 Sep 2018 | USD | 3.7609 | 3.81 | 3.5 | 3.81 | 3.81 | +0.01 (+0.26%) | 34,264 |
| 20 Sep 2018 | USD | 3.62 | 3.8 | 3.44 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,816 |
| 19 Sep 2018 | USD | 3.69 | 3.69 | 3.551 | 3.65 | 3.65 | -0.01 (-0.27%) | 11,307 |
| 18 Sep 2018 | USD | 3.5889 | 3.66 | 3.52 | 3.66 | 3.66 | +0.01 (+0.27%) | 17,462 |
| 17 Sep 2018 | USD | 3.59 | 3.65 | 3.48 | 3.65 | 3.65 | +0.03 (+0.83%) | 7,972 |
| 14 Sep 2018 | USD | 3.53 | 3.8 | 3.48 | 3.62 | 3.62 | -0.21 (-5.48%) | 35,095 |
| 13 Sep 2018 | USD | 3.51 | 3.85 | 3.51 | 3.83 | 3.83 | -0.02 (-0.52%) | 7,596 |
| 12 Sep 2018 | USD | 3.77 | 3.85 | 3.51 | 3.85 | 3.85 | +0.05 (+1.32%) | 10,506 |
| 11 Sep 2018 | USD | 3.7475 | 3.8 | 3.52 | 3.8 | 3.8 | -0.05 (-1.30%) | 17,626 |
| 10 Sep 2018 | USD | 3.53 | 3.85 | 3.51 | 3.85 | 3.85 | +0.09 (+2.39%) | 10,986 |
| 7 Sep 2018 | USD | 3.65 | 3.84 | 3.65 | 3.76 | 3.76 | -0.09 (-2.34%) | 3,242 |
| 6 Sep 2018 | USD | 3.84 | 3.85 | 3.7 | 3.85 | 3.85 | +0.01 (+0.26%) | 5,155 |
| 5 Sep 2018 | USD | 3.7037 | 3.9 | 3.7037 | 3.84 | 3.84 | +0.04 (+1.05%) | 10,664 |
| 4 Sep 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 613 |
| 3 Sep 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.48 | 3.88 | 3.48 | 3.81 | 3.81 | +0.11 (+2.97%) | 9,874 |
| 30 Aug 2018 | USD | 3.27 | 3.7 | 3.2601 | 3.7 | 3.7 | +0.36 (+10.78%) | 23,769 |
| 29 Aug 2018 | USD | 3.45 | 3.46 | 3.33 | 3.34 | 3.34 | -0.14 (-4.02%) | 73,515 |
