| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 3.3552 | 3.48 | 3.3552 | 3.48 | 3.48 | +0.12 (+3.57%) | 10,675 |
| 27 Aug 2018 | USD | 3.4 | 3.4 | 3.33 | 3.36 | 3.36 | -0.05 (-1.47%) | 14,105 |
| 24 Aug 2018 | USD | 3.32 | 3.41 | 3.3 | 3.41 | 3.41 | +0.05 (+1.49%) | 194,841 |
| 23 Aug 2018 | USD | 3.44 | 3.49 | 3.23 | 3.36 | 3.36 | -0.26 (-7.18%) | 66,533 |
| 22 Aug 2018 | USD | 3.67 | 3.67 | 3.43 | 3.62 | 3.62 | -0.05 (-1.36%) | 23,905 |
| 21 Aug 2018 | USD | 3.43 | 3.67 | 3.3668 | 3.67 | 3.67 | +0.17 (+4.86%) | 19,313 |
| 20 Aug 2018 | USD | 3.62 | 3.64 | 3.43 | 3.5 | 3.5 | -0.14 (-3.85%) | 16,316 |
| 17 Aug 2018 | USD | 3.6 | 3.75 | 3.47 | 3.64 | 3.64 | -0.12 (-3.19%) | 12,303 |
| 16 Aug 2018 | USD | 3.87 | 3.87 | 3.33 | 3.76 | 3.76 | -0.09 (-2.34%) | 8,037 |
| 15 Aug 2018 | USD | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 17,127 |
| 14 Aug 2018 | USD | 3.6 | 3.85 | 3.48 | 3.85 | 3.85 | +0.21 (+5.77%) | 52,056 |
| 13 Aug 2018 | USD | 3.55 | 3.7 | 3.259 | 3.64 | 3.64 | +0.03 (+0.83%) | 27,398 |
| 10 Aug 2018 | USD | 3.6999 | 3.7 | 3.51 | 3.61 | 3.61 | -0.14 (-3.73%) | 26,304 |
| 9 Aug 2018 | USD | 3.61 | 3.87 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 33,812 |
| 8 Aug 2018 | USD | 3.6931 | 3.75 | 3.6931 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,955 |
| 7 Aug 2018 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 3,951 |
| 6 Aug 2018 | USD | 3.72 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 4,273 |
| 3 Aug 2018 | USD | 3.7185 | 3.75 | 3.7185 | 3.75 | 3.75 | +0.05 (+1.35%) | 887 |
| 2 Aug 2018 | USD | 3.7002 | 3.7002 | 3.7002 | 3.7002 | 3.7002 | -0.05 (-1.33%) | 599 |
| 1 Aug 2018 | USD | 3.69 | 3.775 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 2,255 |
| 31 Jul 2018 | USD | 3.75 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 4,357 |
| 30 Jul 2018 | USD | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,357 |
| 27 Jul 2018 | USD | 3.7545 | 3.9 | 3.7545 | 3.9 | 3.9 | 0.0 (0.0%) | 1,479 |
| 26 Jul 2018 | USD | 3.92 | 3.92 | 3.8902 | 3.9 | 3.9 | -0.01 (-0.26%) | 1,503 |
| 25 Jul 2018 | USD | 4 | 4 | 3.89 | 3.91 | 3.91 | +0.01 (+0.26%) | 1,196 |
| 24 Jul 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 234 |
| 23 Jul 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 4 | 4.02 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 12,628 |
| 19 Jul 2018 | USD | 4 | 4 | 3.76 | 3.99 | 3.99 | -0.014 (-0.35%) | 23,759 |
| 18 Jul 2018 | USD | 4 | 4.01 | 3.99 | 4.004 | 4.004 | +0.004 (+0.10%) | 9,014 |
