| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.14 (-3.38%) | 6,140 |
| 16 Jul 2018 | USD | 4.15 | 4.15 | 3.9104 | 4.14 | 4.14 | -0.01 (-0.24%) | 2,903 |
| 13 Jul 2018 | USD | 3.9 | 4.15 | 3.8999 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,236 |
| 12 Jul 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 283 |
| 11 Jul 2018 | USD | 3.9699 | 4.03 | 3.93 | 4.02 | 4.02 | +0.07 (+1.77%) | 18,033 |
| 10 Jul 2018 | USD | 4 | 4.02 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 28,996 |
| 9 Jul 2018 | USD | 3.9792 | 4.04 | 3.95 | 4.01 | 4.01 | -0.12 (-2.91%) | 9,143 |
| 6 Jul 2018 | USD | 3.97 | 4.13 | 3.93 | 4.13 | 4.13 | +0.13 (+3.25%) | 2,666 |
| 5 Jul 2018 | USD | 4 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 25,711 |
| 4 Jul 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.99 | 4.05 | 3.99 | 4.05 | 4.05 | 0.0 (0.0%) | 10,967 |
| 2 Jul 2018 | USD | 3.95 | 4.05 | 3.8301 | 4.05 | 4.05 | +0.11 (+2.79%) | 6,265 |
| 29 Jun 2018 | USD | 3.8407 | 3.94 | 3.8407 | 3.94 | 3.94 | -0.01 (-0.25%) | 9,225 |
| 28 Jun 2018 | USD | 3.851 | 3.95 | 3.851 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,264 |
| 27 Jun 2018 | USD | 3.91 | 3.95 | 3.8101 | 3.9 | 3.9 | +0.04 (+1.04%) | 3,382 |
| 26 Jun 2018 | USD | 3.86 | 3.95 | 3.8 | 3.86 | 3.86 | -0.1 (-2.53%) | 12,296 |
| 25 Jun 2018 | USD | 3.94 | 3.96 | 3.81 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,531 |
| 22 Jun 2018 | USD | 3.9 | 3.98 | 3.875 | 3.98 | 3.98 | +0.03 (+0.76%) | 7,052 |
| 21 Jun 2018 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.11 (+2.86%) | 1,577 |
| 20 Jun 2018 | USD | 3.814 | 3.84 | 3.8125 | 3.84 | 3.84 | +0.04 (+1.05%) | 2,746 |
| 19 Jun 2018 | USD | 3.6118 | 3.85 | 3.6118 | 3.8 | 3.8 | +0.14 (+3.83%) | 9,781 |
| 18 Jun 2018 | USD | 3.8 | 3.95 | 3.66 | 3.66 | 3.66 | -0.18 (-4.69%) | 6,005 |
| 15 Jun 2018 | USD | 3.6116 | 3.84 | 3.61 | 3.84 | 3.84 | +0.19 (+5.21%) | 7,563 |
| 14 Jun 2018 | USD | 3.8678 | 3.8678 | 3.6 | 3.65 | 3.65 | -0.19 (-4.95%) | 6,836 |
| 13 Jun 2018 | USD | 3.98 | 3.98 | 3.83 | 3.84 | 3.84 | -0.05 (-1.29%) | 7,767 |
| 12 Jun 2018 | USD | 3.81 | 3.97 | 3.81 | 3.89 | 3.89 | +0.06 (+1.57%) | 15,282 |
| 11 Jun 2018 | USD | 3.86 | 3.92 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 8,022 |
| 8 Jun 2018 | USD | 3.9692 | 3.9692 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 2,518 |
| 7 Jun 2018 | USD | 3.8498 | 3.96 | 3.84 | 3.96 | 3.96 | +0.12 (+3.13%) | 10,675 |
| 6 Jun 2018 | USD | 3.83 | 3.86 | 3.79 | 3.84 | 3.84 | 0.0 (0.0%) | 12,942 |
