| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 4.02 | 4.04 | 3.76 | 3.84 | 3.84 | -0.19 (-4.71%) | 16,637 |
| 4 Jun 2018 | USD | 4.1 | 4.1 | 4.0252 | 4.03 | 4.03 | -0.12 (-2.89%) | 10,068 |
| 1 Jun 2018 | USD | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | +0.09 (+2.22%) | 28,386 |
| 31 May 2018 | USD | 3.79 | 4.17 | 3.79 | 4.06 | 4.06 | +0.16 (+4.10%) | 34,754 |
| 30 May 2018 | USD | 3.95 | 3.95 | 3.7801 | 3.9 | 3.9 | -0.04 (-1.02%) | 16,905 |
| 29 May 2018 | USD | 3.94 | 3.94 | 3.84 | 3.94 | 3.94 | -0.06 (-1.50%) | 7,515 |
| 28 May 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.02 | 4.04 | 3.88 | 4 | 4 | -0.09 (-2.20%) | 6,518 |
| 24 May 2018 | USD | 3.83 | 4.09 | 3.6001 | 4.09 | 4.09 | +0.23 (+5.96%) | 48,463 |
| 23 May 2018 | USD | 4.02 | 4.02 | 3.8 | 3.86 | 3.86 | -0.2 (-4.93%) | 23,564 |
| 22 May 2018 | USD | 3.9499 | 4.06 | 3.76 | 4.06 | 4.06 | +0.03 (+0.74%) | 43,833 |
| 21 May 2018 | USD | 4.08 | 4.2792 | 3.94 | 4.03 | 4.03 | -0.18 (-4.28%) | 21,851 |
| 18 May 2018 | USD | 4.14 | 4.25 | 4.05 | 4.21 | 4.21 | +0.07 (+1.69%) | 32,419 |
| 17 May 2018 | USD | 4.09 | 4.15 | 4.021 | 4.14 | 4.14 | +0.03 (+0.73%) | 20,653 |
| 16 May 2018 | USD | 4.24 | 4.29 | 4.08 | 4.11 | 4.11 | -0.09 (-2.14%) | 17,836 |
| 15 May 2018 | USD | 4.15 | 4.5438 | 4.01 | 4.2 | 4.2 | -0.2 (-4.55%) | 22,006 |
| 14 May 2018 | USD | 4.6 | 4.6684 | 3.9 | 4.4 | 4.4 | -0.5 (-10.20%) | 95,086 |
| 11 May 2018 | USD | 4.9045 | 4.95 | 4.85 | 4.9 | 4.9 | -0.04 (-0.81%) | 13,974 |
| 10 May 2018 | USD | 4.84 | 4.94 | 4.8 | 4.94 | 4.94 | +0.14 (+2.92%) | 6,908 |
| 9 May 2018 | USD | 4.7 | 4.85 | 4.68 | 4.8 | 4.8 | +0.19 (+4.12%) | 13,044 |
| 8 May 2018 | USD | 4.87 | 4.87 | 4.61 | 4.61 | 4.61 | -0.36 (-7.24%) | 10,150 |
| 7 May 2018 | USD | 4.96 | 4.97 | 4.77 | 4.97 | 4.97 | -0.01 (-0.20%) | 6,565 |
| 4 May 2018 | USD | 4.89 | 4.98 | 4.6508 | 4.98 | 4.98 | +0.11 (+2.26%) | 3,164 |
| 3 May 2018 | USD | 4.8659 | 4.9431 | 4.71 | 4.87 | 4.87 | +0.02 (+0.41%) | 1,524 |
| 2 May 2018 | USD | 4.81 | 4.91 | 4.691 | 4.85 | 4.85 | -0.04 (-0.82%) | 8,945 |
| 1 May 2018 | USD | 5.03 | 5.03 | 4.8 | 4.89 | 4.89 | -0.1 (-2.00%) | 7,361 |
| 30 Apr 2018 | USD | 5.04 | 5.04 | 4.81 | 4.99 | 4.99 | 0.0 (0.0%) | 26,295 |
| 27 Apr 2018 | USD | 4.89 | 4.99 | 4.8064 | 4.99 | 4.99 | +0.05 (+1.01%) | 6,266 |
| 26 Apr 2018 | USD | 4.94 | 4.94 | 4.86 | 4.94 | 4.94 | -0.05 (-1.00%) | 5,103 |
| 25 Apr 2018 | USD | 5.02 | 5.02 | 4.89 | 4.99 | 4.99 | +0.03 (+0.61%) | 8,569 |
