| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 5 | 5 | 4.9398 | 4.9599 | 4.9599 | -0.03 (-0.60%) | 44,282 |
| 23 Apr 2018 | USD | 5 | 5 | 4.88 | 4.99 | 4.99 | -0.01 (-0.20%) | 6,267 |
| 20 Apr 2018 | USD | 4.97 | 5 | 4.94 | 5 | 5 | +0.01 (+0.20%) | 17,519 |
| 19 Apr 2018 | USD | 4.99 | 4.99 | 4.97 | 4.99 | 4.99 | +0.01 (+0.20%) | 9,666 |
| 18 Apr 2018 | USD | 4.96 | 5 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 14,888 |
| 17 Apr 2018 | USD | 4.9 | 4.99 | 4.8992 | 4.99 | 4.99 | +0.05 (+1.01%) | 37,359 |
| 16 Apr 2018 | USD | 4.87 | 4.94 | 4.85 | 4.94 | 4.94 | 0.0 (0.0%) | 9,772 |
| 13 Apr 2018 | USD | 4.9 | 4.95 | 4.88 | 4.94 | 4.94 | -0.01 (-0.20%) | 10,266 |
| 12 Apr 2018 | USD | 4.9 | 4.95 | 4.8316 | 4.95 | 4.95 | +0.01 (+0.20%) | 7,483 |
| 11 Apr 2018 | USD | 4.82 | 4.94 | 4.77 | 4.94 | 4.94 | +0.035 (+0.71%) | 6,891 |
| 10 Apr 2018 | USD | 4.76 | 4.905 | 4.72 | 4.905 | 4.905 | -0.035 (-0.71%) | 21,277 |
| 9 Apr 2018 | USD | 4.88 | 4.94 | 4.631 | 4.94 | 4.94 | +0.05 (+1.02%) | 12,220 |
| 6 Apr 2018 | USD | 4.79 | 4.95 | 4.79 | 4.89 | 4.89 | -0.01 (-0.20%) | 9,438 |
| 5 Apr 2018 | USD | 4.8222 | 4.9399 | 4.8222 | 4.9 | 4.9 | -0.04 (-0.81%) | 9,557 |
| 4 Apr 2018 | USD | 4.87 | 4.94 | 4.87 | 4.94 | 4.94 | -0.05 (-1.00%) | 17,767 |
| 3 Apr 2018 | USD | 4.86 | 4.99 | 4.63 | 4.99 | 4.99 | +0.35 (+7.54%) | 23,343 |
| 2 Apr 2018 | USD | 4.72 | 4.95 | 4.64 | 4.64 | 4.64 | -0.34 (-6.83%) | 23,719 |
| 30 Mar 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.8 | 4.98 | 4.6956 | 4.98 | 4.98 | 0.0 (0.0%) | 27,107 |
| 28 Mar 2018 | USD | 4.95 | 5 | 4.85 | 4.98 | 4.98 | -0.07 (-1.39%) | 11,304 |
| 27 Mar 2018 | USD | 4.99 | 5.05 | 4.8399 | 5.05 | 5.05 | +0.07 (+1.41%) | 46,795 |
| 26 Mar 2018 | USD | 4.95 | 5.1 | 4.52 | 4.98 | 4.98 | +0.13 (+2.68%) | 60,725 |
| 23 Mar 2018 | USD | 4.8 | 4.85 | 4.46 | 4.85 | 4.85 | +0.05 (+1.04%) | 23,204 |
| 22 Mar 2018 | USD | 4.83 | 4.83 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 7,556 |
| 21 Mar 2018 | USD | 4.8 | 4.87 | 4.5 | 4.85 | 4.85 | +0.08 (+1.68%) | 42,896 |
| 20 Mar 2018 | USD | 4.86 | 4.87 | 4.7293 | 4.77 | 4.77 | -0.05 (-1.04%) | 6,877 |
| 19 Mar 2018 | USD | 4.88 | 4.93 | 4.75 | 4.82 | 4.82 | -0.14 (-2.82%) | 33,625 |
| 16 Mar 2018 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | +0.08 (+1.64%) | 14,328 |
| 15 Mar 2018 | USD | 4.93 | 5 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 32,685 |
| 14 Mar 2018 | USD | 4.9 | 5 | 4.9 | 4.93 | 4.93 | -0.07 (-1.40%) | 26,159 |
