| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 4.92 | 5 | 4.88 | 5 | 5 | 0.0 (0.0%) | 31,206 |
| 12 Mar 2018 | USD | 5 | 5.07 | 4.88 | 5 | 5 | 0.0 (0.0%) | 45,544 |
| 9 Mar 2018 | USD | 4.92 | 5.05 | 4.88 | 5 | 5 | 0.0 (0.0%) | 16,475 |
| 8 Mar 2018 | USD | 4.99 | 5 | 4.88 | 5 | 5 | +0.05 (+1.01%) | 12,617 |
| 7 Mar 2018 | USD | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 19,618 |
| 6 Mar 2018 | USD | 5.01 | 5.01 | 4.9015 | 5 | 5 | 0.0 (0.0%) | 58,510 |
| 5 Mar 2018 | USD | 5.15 | 5.15 | 4.97 | 5 | 5 | -0.2 (-3.85%) | 35,655 |
| 2 Mar 2018 | USD | 5.04 | 5.2 | 5.03 | 5.2 | 5.2 | 0.0 (0.0%) | 20,032 |
| 1 Mar 2018 | USD | 5.24 | 5.24 | 4.86 | 5.2 | 5.2 | -0.05 (-0.95%) | 39,829 |
| 28 Feb 2018 | USD | 5.39 | 5.39 | 5.2 | 5.25 | 5.25 | -0.14 (-2.60%) | 26,871 |
| 27 Feb 2018 | USD | 5.4 | 5.41 | 5.2615 | 5.39 | 5.39 | +0.01 (+0.19%) | 29,244 |
| 26 Feb 2018 | USD | 5.35 | 5.43 | 5.1101 | 5.38 | 5.38 | +0.04 (+0.75%) | 62,714 |
| 23 Feb 2018 | USD | 5.29 | 5.34 | 5.006 | 5.34 | 5.34 | +0.04 (+0.75%) | 39,486 |
| 22 Feb 2018 | USD | 5.3 | 5.3 | 5 | 5.3 | 5.3 | 0.0 (0.0%) | 29,281 |
| 21 Feb 2018 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 24,506 |
| 20 Feb 2018 | USD | 5.25 | 5.35 | 5 | 5 | 5 | -0.2 (-3.85%) | 42,706 |
| 19 Feb 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5 | 5.2 | 4.915 | 5.2 | 5.2 | +0.2 (+4%) | 41,750 |
| 15 Feb 2018 | USD | 5 | 5.05 | 4.81 | 5 | 5 | 0.0 (0.0%) | 78,270 |
| 14 Feb 2018 | USD | 4.81 | 5 | 4.76 | 5 | 5 | +0.2 (+4.17%) | 10,601 |
| 13 Feb 2018 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 15,266 |
| 12 Feb 2018 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 39,167 |
| 9 Feb 2018 | USD | 4.92 | 5 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 13,275 |
| 8 Feb 2018 | USD | 5 | 5.01 | 4.68 | 4.95 | 4.95 | -0.05 (-1%) | 21,292 |
| 7 Feb 2018 | USD | 5 | 5.2499 | 4.781 | 5 | 5 | 0.0 (0.0%) | 22,756 |
| 6 Feb 2018 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.2 (+4.17%) | 22,616 |
| 5 Feb 2018 | USD | 4.76 | 4.9112 | 4.5 | 4.8 | 4.8 | -0.2 (-4%) | 48,675 |
| 2 Feb 2018 | USD | 5.25 | 5.25 | 4.77 | 5 | 5 | -0.25 (-4.76%) | 64,053 |
| 1 Feb 2018 | USD | 5.31 | 5.31 | 4.59 | 5.25 | 5.25 | -0.06 (-1.13%) | 53,530 |
| 31 Jan 2018 | USD | 5.4 | 5.4 | 5.04 | 5.31 | 5.31 | -0.13 (-2.39%) | 72,210 |
