| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 15,314 |
| 6 Nov 2017 | USD | 2.8 | 2.81 | 2.78 | 2.79 | 2.79 | -0.024 (-0.84%) | 6,193 |
| 3 Nov 2017 | USD | 2.8 | 2.88 | 2.8 | 2.8135 | 2.8135 | -0.036 (-1.28%) | 5,398 |
| 2 Nov 2017 | USD | 2.85 | 2.86 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 13,546 |
| 1 Nov 2017 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 13,071 |
| 31 Oct 2017 | USD | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | +0.06 (+2.07%) | 12,600 |
| 30 Oct 2017 | USD | 2.98 | 3 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 8,115 |
| 27 Oct 2017 | USD | 2.9021 | 2.96 | 2.77 | 2.96 | 2.96 | +0.2 (+7.25%) | 13,476 |
| 26 Oct 2017 | USD | 2.8 | 2.88 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 31,993 |
| 25 Oct 2017 | USD | 2.9 | 2.97 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,017 |
| 24 Oct 2017 | USD | 2.99 | 3.03 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 15,926 |
| 23 Oct 2017 | USD | 3.1 | 3.17 | 2.7 | 2.99 | 2.99 | -0.21 (-6.56%) | 57,683 |
| 20 Oct 2017 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 26,466 |
| 19 Oct 2017 | USD | 3.2 | 3.29 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 85,172 |
| 18 Oct 2017 | USD | 3.28 | 3.3703 | 3.22 | 3.2501 | 3.2501 | -0.06 (-1.81%) | 10,988 |
| 17 Oct 2017 | USD | 3.25 | 3.31 | 3.2148 | 3.31 | 3.31 | +0.1 (+3.12%) | 30,700 |
| 16 Oct 2017 | USD | 3.24 | 3.3 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 9,434 |
| 13 Oct 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 3.3729 | 3.3729 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 22,679 |
| 11 Oct 2017 | USD | 3.25 | 3.39 | 3.211 | 3.33 | 3.33 | +0.01 (+0.30%) | 18,940 |
| 10 Oct 2017 | USD | 3.26 | 3.38 | 3.2312 | 3.32 | 3.32 | +0.02 (+0.61%) | 11,464 |
| 9 Oct 2017 | USD | 3.24 | 3.37 | 3.1 | 3.3 | 3.3 | +0.04 (+1.23%) | 34,922 |
| 6 Oct 2017 | USD | 3.35 | 3.38 | 3.24 | 3.26 | 3.26 | -0.09 (-2.69%) | 22,353 |
| 5 Oct 2017 | USD | 3.41 | 3.532 | 3.28 | 3.35 | 3.35 | -0.26 (-7.20%) | 53,580 |
| 4 Oct 2017 | USD | 3.5 | 3.7 | 3.5 | 3.61 | 3.61 | +0.06 (+1.69%) | 8,844 |
| 3 Oct 2017 | USD | 3.66 | 3.74 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 20,728 |
| 2 Oct 2017 | USD | 3.65 | 3.69 | 3.5101 | 3.69 | 3.69 | +0.04 (+1.10%) | 13,091 |
| 29 Sep 2017 | USD | 3.9 | 3.9 | 3.5 | 3.65 | 3.65 | -0.29 (-7.36%) | 10,365 |
| 28 Sep 2017 | USD | 3.66 | 3.94 | 3.66 | 3.94 | 3.94 | +0.29 (+7.95%) | 31,589 |
| 27 Sep 2017 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 12,860 |
