| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 3.42 | 3.5921 | 3.4 | 3.5 | 3.5 | +0.12 (+3.55%) | 11,933 |
| 25 Sep 2017 | USD | 3.45 | 3.61 | 3.3408 | 3.38 | 3.38 | -0.23 (-6.37%) | 22,260 |
| 22 Sep 2017 | USD | 3.59 | 3.61 | 3.45 | 3.61 | 3.61 | +0.14 (+4.03%) | 4,098 |
| 21 Sep 2017 | USD | 3.64 | 3.6418 | 3.4601 | 3.47 | 3.47 | -0.14 (-3.88%) | 8,704 |
| 20 Sep 2017 | USD | 3.6 | 3.69 | 3.55 | 3.61 | 3.61 | +0.07 (+1.98%) | 6,113 |
| 19 Sep 2017 | USD | 3.4773 | 3.58 | 3.4773 | 3.54 | 3.54 | +0.08 (+2.31%) | 2,823 |
| 18 Sep 2017 | USD | 3.467 | 3.55 | 3.29 | 3.46 | 3.46 | -0.07 (-1.98%) | 18,934 |
| 15 Sep 2017 | USD | 3.5 | 3.59 | 3.5 | 3.53 | 3.53 | +0.02 (+0.57%) | 28,219 |
| 14 Sep 2017 | USD | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 5,101 |
| 13 Sep 2017 | USD | 3.45 | 3.55 | 3.4 | 3.52 | 3.52 | +0.14 (+4.14%) | 19,566 |
| 12 Sep 2017 | USD | 3.5 | 3.59 | 3.08 | 3.38 | 3.38 | -0.41 (-10.82%) | 43,494 |
| 11 Sep 2017 | USD | 4.1 | 4.1 | 3.44 | 3.79 | 3.79 | -0.33 (-8.01%) | 18,953 |
| 8 Sep 2017 | USD | 3.645 | 4.12 | 3.48 | 4.12 | 4.12 | +0.65 (+18.73%) | 3,939 |
| 7 Sep 2017 | USD | 3.42 | 3.5 | 3.36 | 3.47 | 3.47 | +0.02 (+0.58%) | 41,008 |
| 6 Sep 2017 | USD | 3.4899 | 3.54 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 9,623 |
| 5 Sep 2017 | USD | 3.5 | 3.62 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 17,552 |
| 4 Sep 2017 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.5 | 3.62 | 3.5 | 3.56 | 3.56 | +0.06 (+1.71%) | 21,859 |
| 31 Aug 2017 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 32,271 |
| 30 Aug 2017 | USD | 3.37 | 3.479 | 3.37 | 3.45 | 3.45 | +0.08 (+2.37%) | 14,106 |
| 29 Aug 2017 | USD | 3.37 | 3.49 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 8,700 |
| 28 Aug 2017 | USD | 3.3716 | 3.3999 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 4,657 |
| 25 Aug 2017 | USD | 3.4 | 3.4 | 3.36 | 3.37 | 3.37 | +0.02 (+0.60%) | 8,140 |
| 24 Aug 2017 | USD | 3.29 | 3.3766 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 5,375 |
| 23 Aug 2017 | USD | 3.48 | 3.57 | 3.29 | 3.29 | 3.29 | -0.23 (-6.53%) | 15,208 |
| 22 Aug 2017 | USD | 3.61 | 3.61 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 21,762 |
| 21 Aug 2017 | USD | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -0.08 (-2.19%) | 14,286 |
| 18 Aug 2017 | USD | 3.98 | 3.98 | 3.63 | 3.66 | 3.66 | -0.01 (-0.27%) | 12,086 |
| 17 Aug 2017 | USD | 3.58 | 3.9 | 3.58 | 3.67 | 3.67 | +0.11 (+3.09%) | 60,580 |
| 16 Aug 2017 | USD | 3.55 | 3.68 | 3.48 | 3.56 | 3.56 | +0.09 (+2.59%) | 13,554 |
