| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 155,600 |
| 16 Sep 2021 | USD | 2.02 | 2.02 | 1.89 | 1.95 | 1.95 | +0.03 (+1.56%) | 101,300 |
| 15 Sep 2021 | USD | 1.89 | 1.95 | 1.84 | 1.92 | 1.92 | +0.07 (+3.78%) | 102,900 |
| 14 Sep 2021 | USD | 1.95 | 1.965 | 1.83 | 1.85 | 1.85 | -0.11 (-5.61%) | 36,515 |
| 13 Sep 2021 | USD | 2 | 2 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 13,204 |
| 10 Sep 2021 | USD | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.07 (+3.65%) | 40,000 |
| 9 Sep 2021 | USD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 31,100 |
| 8 Sep 2021 | USD | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 50,400 |
| 7 Sep 2021 | USD | 2 | 2 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 62,683 |
| 3 Sep 2021 | USD | 1.93 | 1.99 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 72,100 |
| 2 Sep 2021 | USD | 1.89 | 1.99 | 1.89 | 1.91 | 1.91 | +0.04 (+2.14%) | 83,700 |
| 1 Sep 2021 | USD | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 98,825 |
| 31 Aug 2021 | USD | 1.9 | 1.91 | 1.83 | 1.87 | 1.87 | -0.07 (-3.61%) | 94,851 |
| 30 Aug 2021 | USD | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | +0.08 (+4.30%) | 52,309 |
| 27 Aug 2021 | USD | 1.83 | 1.94 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 87,400 |
| 26 Aug 2021 | USD | 1.96 | 1.96 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 220,800 |
| 25 Aug 2021 | USD | 1.99 | 2.01 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 190,500 |
| 24 Aug 2021 | USD | 1.98 | 2.44 | 1.91 | 1.94 | 1.94 | +0.06 (+3.19%) | 7,724,132 |
| 23 Aug 2021 | USD | 1.9 | 1.95 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 21,716 |
| 20 Aug 2021 | USD | 1.84 | 1.95 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 37,400 |
| 19 Aug 2021 | USD | 1.83 | 1.9 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 68,900 |
| 18 Aug 2021 | USD | 1.89 | 1.9 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,900 |
| 17 Aug 2021 | USD | 1.9 | 1.9 | 1.81 | 1.88 | 1.88 | 0.0 (0.0%) | 41,000 |
| 16 Aug 2021 | USD | 1.9 | 1.99 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 28,900 |
| 13 Aug 2021 | USD | 1.92 | 1.96 | 1.85 | 1.94 | 1.94 | -0.02 (-1.02%) | 24,400 |
| 12 Aug 2021 | USD | 1.95 | 2.03 | 1.88 | 1.96 | 1.96 | +0.01 (+0.51%) | 16,600 |
| 11 Aug 2021 | USD | 1.95 | 2 | 1.89 | 1.95 | 1.95 | +0.02 (+1.04%) | 54,100 |
| 10 Aug 2021 | USD | 2.06 | 2.07 | 1.92 | 1.93 | 1.93 | -0.12 (-5.85%) | 58,800 |
| 9 Aug 2021 | USD | 2.1 | 2.11 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 56,800 |
| 6 Aug 2021 | USD | 2.18 | 2.23 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 130,600 |
