| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 95 | 102 | 94.25 | 97.5 | 97.5 | +2.5 (+2.63%) | 2,719 |
| 25 Apr 2024 | GBX | 95 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 1,481 |
| 24 Apr 2024 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 3,210 |
| 23 Apr 2024 | GBX | 95 | 100 | 90 | 95 | 95 | 0.0 (0.0%) | 20,039 |
| 22 Apr 2024 | GBX | 95 | 99.5 | 95 | 95 | 95 | +2.5 (+2.70%) | 8,963 |
| 19 Apr 2024 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2 |
| 18 Apr 2024 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 785 |
| 17 Apr 2024 | GBX | 92.5 | 95 | 90.26 | 92.5 | 92.5 | 0.0 (0.0%) | 9,740 |
| 16 Apr 2024 | GBX | 92.5 | 93.25 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 3,741 |
| 15 Apr 2024 | GBX | 92.5 | 92.75 | 90.135 | 92.5 | 92.5 | 0.0 (0.0%) | 8,191 |
| 12 Apr 2024 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 213,286 |
| 11 Apr 2024 | GBX | 92.5 | 93.725 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 16,050 |
| 10 Apr 2024 | GBX | 92.5 | 93.275 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 8,020 |
| 9 Apr 2024 | GBX | 92.5 | 92.5 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 1,426 |
| 8 Apr 2024 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 20,711 |
| 5 Apr 2024 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 2,648 |
| 4 Apr 2024 | GBX | 92.5 | 93.825 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 281,235 |
| 3 Apr 2024 | GBX | 90 | 95 | 85 | 92.5 | 92.5 | 0.0 (0.0%) | 19,735 |
| 2 Apr 2024 | GBX | 95 | 95 | 91 | 92.5 | 92.5 | -2.5 (-2.63%) | 8,885 |
| 28 Mar 2024 | GBX | 97.5 | 100 | 90 | 95 | 95 | -2.5 (-2.56%) | 24,500 |
| 27 Mar 2024 | GBX | 96.5 | 100 | 96.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 41,904 |
| 26 Mar 2024 | GBX | 93.5 | 98 | 90.1 | 95 | 95 | +1.5 (+1.60%) | 32,309 |
| 25 Mar 2024 | GBX | 84.75 | 98 | 84.75 | 93.5 | 93.5 | +11 (+13.33%) | 182,912 |
| 22 Mar 2024 | GBX | 80.75 | 84.25 | 80.75 | 82.5 | 82.5 | +5.5 (+7.14%) | 7,934 |
| 21 Mar 2024 | GBX | 71.48 | 80 | 71.48 | 77 | 77 | +7 (+10%) | 85,983 |
| 20 Mar 2024 | GBX | 70 | 75 | 70 | 70 | 70 | 0.0 (0.0%) | 20,506 |
| 19 Mar 2024 | GBX | 70 | 70.33 | 70 | 70 | 70 | 0.0 (0.0%) | 853 |
| 18 Mar 2024 | GBX | 70 | 70.5 | 70 | 70 | 70 | 0.0 (0.0%) | 22,005 |
| 15 Mar 2024 | GBX | 70 | 70 | 66.55 | 70 | 70 | 0.0 (0.0%) | 2,505 |
| 14 Mar 2024 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
