Christie Group plc Recent Share Price (LSE:CTG)

LSE:CTG - Christie Group PLC Christie Group plc
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	GBX	97.5	97.5	85.882	97.5	97.5	0.0 (0.0%)	14,540
22 Dec 2023	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
21 Dec 2023	GBX	97.5	98	97.5	97.5	97.5	+2.5 (+2.63%)	103
20 Dec 2023	GBX	92.5	99.7	88	95	95	+2.5 (+2.70%)	7,189
19 Dec 2023	GBX	92.5	92.5	85.3	92.5	92.5	0.0 (0.0%)	400
18 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
15 Dec 2023	GBX	92.5	97	92.5	92.5	92.5	0.0 (0.0%)	100
14 Dec 2023	GBX	92.5	92.5	86	92.5	92.5	0.0 (0.0%)	8,811
13 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
12 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
11 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
8 Dec 2023	GBX	80	93.5	80	92.5	92.5	-2.5 (-2.63%)	12,375
7 Dec 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
6 Dec 2023	GBX	95	95	92	95	95	0.0 (0.0%)	2,000
5 Dec 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
4 Dec 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
1 Dec 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
30 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
29 Nov 2023	GBX	95	102	92	95	95	0.0 (0.0%)	9,886
28 Nov 2023	GBX	95	95	92	95	95	0.0 (0.0%)	9,392
27 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
24 Nov 2023	GBX	95	100	92	95	95	0.0 (0.0%)	858
23 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
22 Nov 2023	GBX	95	100	95	95	95	0.0 (0.0%)	101
21 Nov 2023	GBX	95	100	95	95	95	0.0 (0.0%)	20,200
20 Nov 2023	GBX	95	96	95	95	95	0.0 (0.0%)	768
17 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	6,531
16 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
15 Nov 2023	GBX	95	97.95	95	95	95	0.0 (0.0%)	255
14 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0