| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 95 | 96.5 | 95 | 95 | 95 | 0.0 (0.0%) | 702 |
| 10 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 95 | 95 | 90.3 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2023 | GBX | 95 | 95 | 90 | 95 | 95 | -2.5 (-2.56%) | 2,000 |
| 7 Nov 2023 | GBX | 97.5 | 99.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 98 |
| 6 Nov 2023 | GBX | 97.5 | 99.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 211 |
| 3 Nov 2023 | GBX | 97.5 | 101.73 | 94.025 | 97.5 | 97.5 | 0.0 (0.0%) | 4,050 |
| 2 Nov 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 97.5 | 101.85 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,940 |
| 31 Oct 2023 | GBX | 97.5 | 101.85 | 92.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,337 |
| 30 Oct 2023 | GBX | 97.5 | 102 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 6,388 |
| 27 Oct 2023 | GBX | 97.5 | 103 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 580 |
| 26 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 97.5 | 97.5 | 93.165 | 97.5 | 97.5 | 0.0 (0.0%) | 259 |
| 17 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 85 | 100 | 81 | 97.5 | 97.5 | -2.5 (-2.50%) | 25,394 |
| 12 Oct 2023 | GBX | 100 | 103.725 | 96 | 100 | 100 | 0.0 (0.0%) | 8,500 |
| 11 Oct 2023 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 100 | 100 | 100 | 100 | 100 | -2.5 (-2.44%) | 0 |
| 9 Oct 2023 | GBX | 102.5 | 109 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 45 |
| 6 Oct 2023 | GBX | 115 | 117.975 | 96.5 | 102.5 | 102.5 | -12.5 (-10.87%) | 42,655 |
| 5 Oct 2023 | GBX | 115 | 115 | 113.75 | 115 | 115 | 0.0 (0.0%) | 2,458 |
| 4 Oct 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
