| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 105 | 105 | 100.02 | 105 | 105 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2023 | GBX | 105 | 109.45 | 105 | 105 | 105 | 0.0 (0.0%) | 49 |
| 29 Aug 2023 | GBX | 105 | 105 | 105 | 105 | 105 | -2.5 (-2.33%) | 0 |
| 25 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 107.5 | 107.5 | 100.8 | 107.5 | 107.5 | 0.0 (0.0%) | 2,300 |
| 23 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 107.5 | 109.475 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 206 |
| 21 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 107.5 | 107.5 | 101.25 | 107.5 | 107.5 | 0.0 (0.0%) | 1,937 |
| 17 Aug 2023 | GBX | 107.5 | 109.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 5,000 |
| 16 Aug 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 107.5 | 109.8 | 100.8 | 107.5 | 107.5 | 0.0 (0.0%) | 4,067 |
| 14 Aug 2023 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | -2.5 (-2.27%) | 2,750 |
| 11 Aug 2023 | GBX | 110 | 110 | 105.02 | 110 | 110 | -2.5 (-2.22%) | 4,174 |
| 10 Aug 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 14,202 |
| 9 Aug 2023 | GBX | 110 | 116.4 | 102.6 | 112.5 | 112.5 | +2.5 (+2.27%) | 15,643 |
| 8 Aug 2023 | GBX | 115 | 117.95 | 102.6 | 110 | 110 | -5 (-4.35%) | 17,388 |
| 7 Aug 2023 | GBX | 111 | 123.5 | 111 | 115 | 115 | -32.5 (-22.03%) | 67,160 |
| 4 Aug 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | GBX | 147.5 | 148.75 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 6,000 |
| 31 Jul 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 147.5 | 151.75 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 1,138 |
| 26 Jul 2023 | GBX | 147.5 | 152 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 6,507 |
| 25 Jul 2023 | GBX | 147.5 | 147.5 | 140 | 147.5 | 147.5 | -2.5 (-1.67%) | 8,030 |
| 24 Jul 2023 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 7,500 |
| 21 Jul 2023 | GBX | 150 | 150 | 146.25 | 150 | 150 | 0.0 (0.0%) | 866 |
| 20 Jul 2023 | GBX | 153.9999 | 153.9999 | 150 | 150 | 150 | -7.5 (-4.76%) | 9,366 |
