| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 147.5 | 148.75 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 6,000 |
| 31 Jul 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 147.5 | 151.75 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 1,138 |
| 26 Jul 2023 | GBX | 147.5 | 152 | 141 | 147.5 | 147.5 | 0.0 (0.0%) | 6,507 |
| 25 Jul 2023 | GBX | 147.5 | 147.5 | 140 | 147.5 | 147.5 | -2.5 (-1.67%) | 8,030 |
| 24 Jul 2023 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 7,500 |
| 21 Jul 2023 | GBX | 150 | 150 | 146.25 | 150 | 150 | 0.0 (0.0%) | 866 |
| 20 Jul 2023 | GBX | 153.9999 | 153.9999 | 150 | 150 | 150 | -7.5 (-4.76%) | 9,366 |
| 19 Jul 2023 | GBX | 157.5 | 163.9999 | 150 | 157.5 | 157.5 | -1 (-0.63%) | 3,953 |
| 18 Jul 2023 | GBX | 160 | 160.25 | 155 | 158.5 | 158.5 | -1.5 (-0.94%) | 6,535 |
| 17 Jul 2023 | GBX | 160 | 160.25 | 160 | 160 | 160 | 0.0 (0.0%) | 5,300 |
| 14 Jul 2023 | GBX | 157.5 | 167 | 156.3001 | 160 | 160 | +2.5 (+1.59%) | 11,415 |
| 13 Jul 2023 | GBX | 150 | 165 | 150 | 157.5 | 157.5 | +12.5 (+8.62%) | 22,637 |
| 12 Jul 2023 | GBX | 142.5 | 153 | 136.5 | 145 | 145 | +2.5 (+1.75%) | 12,979 |
| 11 Jul 2023 | GBX | 142.5 | 149.7 | 137.2501 | 142.5 | 142.5 | 0.0 (0.0%) | 8,175 |
| 10 Jul 2023 | GBX | 140 | 150 | 139.125 | 142.5 | 142.5 | +2.5 (+1.79%) | 3,025 |
| 7 Jul 2023 | GBX | 130 | 145 | 129.125 | 140 | 140 | +10 (+7.69%) | 17,537 |
| 6 Jul 2023 | GBX | 128.4999 | 135 | 128.4999 | 130 | 130 | +7.5 (+6.12%) | 20,000 |
| 5 Jul 2023 | GBX | 122.5 | 125.25 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 650 |
| 4 Jul 2023 | GBX | 122.5 | 122.5 | 118.05 | 122.5 | 122.5 | 0.0 (0.0%) | 1,810 |
| 3 Jul 2023 | GBX | 122.5 | 126.8 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 586 |
| 30 Jun 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | GBX | 122.5 | 126.875 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 890 |
| 28 Jun 2023 | GBX | 125.75 | 125.75 | 121.5001 | 122.5 | 122.5 | -5 (-3.92%) | 4,200 |
| 27 Jun 2023 | GBX | 127.5 | 129.45 | 121 | 127.5 | 127.5 | 0.0 (0.0%) | 7,831 |
| 26 Jun 2023 | GBX | 127.5 | 131.375 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 850 |
| 23 Jun 2023 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 127.5 | 131.375 | 121.5001 | 127.5 | 127.5 | 0.0 (0.0%) | 69 |
| 21 Jun 2023 | GBX | 127.5 | 131.375 | 125.5 | 127.5 | 127.5 | 0.0 (0.0%) | 4,444 |
