Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 58,500 |
8 Nov 2023 | USD | 10.32 | 10.4 | 10.32 | 10.38 | 10.38 | +0.08 (+0.78%) | 130,300 |
7 Nov 2023 | USD | 10.23 | 10.32 | 10.23 | 10.3 | 10.3 | 0.0 (0.0%) | 46,200 |
6 Nov 2023 | USD | 10.22 | 10.31 | 10.22 | 10.3 | 10.3 | +0.03 (+0.29%) | 66,400 |
3 Nov 2023 | USD | 10.15 | 10.27 | 10.15 | 10.27 | 10.27 | +0.06 (+0.59%) | 65,100 |
2 Nov 2023 | USD | 10.3 | 10.32 | 10.11 | 10.21 | 10.21 | -0.14 (-1.35%) | 175,400 |
1 Nov 2023 | USD | 10.38 | 10.38 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 107,400 |
31 Oct 2023 | USD | 10.36 | 10.38 | 10.33 | 10.38 | 10.38 | 0.0 (0.0%) | 37,500 |
30 Oct 2023 | USD | 10.39 | 10.4 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 42,800 |
27 Oct 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 50,600 |
26 Oct 2023 | USD | 10.41 | 10.41 | 10.38 | 10.39 | 10.39 | -0.01 (-0.10%) | 43,900 |
25 Oct 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 82,300 |
24 Oct 2023 | USD | 10.39 | 10.42 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 51,400 |
23 Oct 2023 | USD | 10.39 | 10.41 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 30,500 |
20 Oct 2023 | USD | 10.42 | 10.42 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 24,000 |
19 Oct 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 18,100 |
18 Oct 2023 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 49,500 |
17 Oct 2023 | USD | 10.36 | 10.4 | 10.35 | 10.39 | 10.39 | +0.04 (+0.39%) | 94,900 |
16 Oct 2023 | USD | 10.4 | 10.4 | 10.34 | 10.35 | 10.35 | -0.05 (-0.48%) | 241,700 |
13 Oct 2023 | USD | 10.44 | 10.44 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 81,800 |
12 Oct 2023 | USD | 10.41 | 10.41 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 120,300 |
11 Oct 2023 | USD | 10.41 | 10.44 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 11,600 |
10 Oct 2023 | USD | 10.44 | 10.45 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 29,300 |
9 Oct 2023 | USD | 10.41 | 10.45 | 10.41 | 10.44 | 10.44 | +0.01 (+0.10%) | 7,800 |
6 Oct 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.04 (+0.38%) | 17,000 |
5 Oct 2023 | USD | 10.37 | 10.4 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 40,600 |
4 Oct 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 16,000 |
3 Oct 2023 | USD | 10.35 | 10.38 | 10.35 | 10.36 | 10.36 | -0.02 (-0.19%) | 11,400 |
2 Oct 2023 | USD | 10.33 | 10.38 | 10.32 | 10.38 | 10.38 | +0.05 (+0.48%) | 30,200 |
29 Sep 2023 | USD | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 304,300 |