Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 49,163 |
11 Dec 2023 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 42,730 |
8 Dec 2023 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | +0.01 (+0.10%) | 31,800 |
7 Dec 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 6,100 |
6 Dec 2023 | USD | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 182,700 |
5 Dec 2023 | USD | 10.48 | 10.49 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 174,800 |
4 Dec 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 26,500 |
1 Dec 2023 | USD | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 37,400 |
30 Nov 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 227,800 |
29 Nov 2023 | USD | 10.46 | 10.48 | 10.46 | 10.47 | 10.47 | +0.01 (+0.10%) | 31,400 |
28 Nov 2023 | USD | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 129,500 |
27 Nov 2023 | USD | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 162,300 |
24 Nov 2023 | USD | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | +0.03 (+0.29%) | 22,700 |
22 Nov 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 177,400 |
21 Nov 2023 | USD | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | +0.02 (+0.19%) | 142,700 |
20 Nov 2023 | USD | 10.43 | 10.44 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 58,600 |
17 Nov 2023 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.02 (+0.19%) | 87,300 |
16 Nov 2023 | USD | 10.4 | 10.42 | 10.4 | 10.41 | 10.41 | +0.01 (+0.10%) | 75,200 |
15 Nov 2023 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 160,300 |
14 Nov 2023 | USD | 10.4 | 10.41 | 10.39 | 10.4 | 10.4 | -0.01 (-0.10%) | 37,800 |
13 Nov 2023 | USD | 10.39 | 10.41 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 70,100 |
10 Nov 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | 0.0 (0.0%) | 43,400 |