Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 18.77 | 19.275 | 18.62 | 18.77 | 18.77 | +0.12 (+0.64%) | 65,024 |
3 Oct 2024 | USD | 18.75 | 18.9147 | 18.465 | 18.65 | 18.65 | -0.25 (-1.32%) | 68,102 |
2 Oct 2024 | USD | 18.84 | 19.33 | 18.75 | 18.9 | 18.9 | +0.1 (+0.53%) | 39,898 |
1 Oct 2024 | USD | 19.3 | 19.39 | 18.77 | 18.8 | 18.8 | -0.46 (-2.39%) | 37,255 |
30 Sep 2024 | USD | 19.19 | 19.53 | 18.84 | 19.26 | 19.26 | -0.26 (-1.33%) | 38,654 |
27 Sep 2024 | USD | 19.54 | 19.54 | 19.05 | 19.52 | 19.52 | +0.02 (+0.10%) | 88,908 |
26 Sep 2024 | USD | 19.72 | 20.22 | 19.45 | 19.5 | 19.5 | -0.02 (-0.10%) | 105,365 |
25 Sep 2024 | USD | 19.36 | 20.1 | 19.36 | 19.52 | 19.52 | +0.18 (+0.93%) | 64,443 |
24 Sep 2024 | USD | 19.31 | 20.34 | 19.16 | 19.34 | 19.34 | +0.29 (+1.52%) | 82,906 |
23 Sep 2024 | USD | 20 | 20.04 | 19.05 | 19.05 | 19.05 | -0.89 (-4.46%) | 65,437 |
20 Sep 2024 | USD | 18.87 | 20.01 | 18.75 | 19.94 | 19.94 | +1.12 (+5.95%) | 793,238 |
19 Sep 2024 | USD | 19.35 | 19.79 | 18.55 | 18.82 | 18.82 | -0.3 (-1.57%) | 102,738 |
18 Sep 2024 | USD | 20.24 | 20.36 | 19.0601 | 19.12 | 19.12 | -1 (-4.97%) | 95,114 |
17 Sep 2024 | USD | 20.07 | 20.35 | 20 | 20.12 | 20.12 | -0.15 (-0.74%) | 50,581 |
16 Sep 2024 | USD | 21.38 | 21.38 | 19.9441 | 20.27 | 20.27 | -0.99 (-4.66%) | 70,340 |
13 Sep 2024 | USD | 20.94 | 21.5 | 20.865 | 21.26 | 21.26 | +0.17 (+0.81%) | 82,506 |
12 Sep 2024 | USD | 21.47 | 21.69 | 20.93 | 21.09 | 21.09 | +0.04 (+0.19%) | 123,624 |
11 Sep 2024 | USD | 21.2 | 21.36 | 20.92 | 21.05 | 21.05 | -0.2 (-0.94%) | 79,945 |
10 Sep 2024 | USD | 20.97 | 21.49 | 20.8375 | 21.25 | 21.25 | +0.26 (+1.24%) | 81,612 |
9 Sep 2024 | USD | 19.35 | 21.275 | 19.135 | 20.99 | 20.99 | +2.03 (+10.71%) | 70,870 |
6 Sep 2024 | USD | 19.36 | 19.67 | 18.92 | 18.96 | 18.96 | -0.54 (-2.77%) | 39,350 |
5 Sep 2024 | USD | 20.05 | 20.7 | 19.35 | 19.5 | 19.5 | -0.49 (-2.45%) | 45,898 |
4 Sep 2024 | USD | 20.07 | 20.6 | 19.76 | 19.99 | 19.99 | -0.22 (-1.09%) | 41,606 |
3 Sep 2024 | USD | 21.46 | 21.46 | 20 | 20.21 | 20.21 | -1.31 (-6.09%) | 33,143 |
30 Aug 2024 | USD | 21.71 | 21.81 | 21.24 | 21.52 | 21.52 | -0.08 (-0.37%) | 36,427 |
29 Aug 2024 | USD | 20.38 | 21.61 | 20.38 | 21.6 | 21.6 | +1.26 (+6.19%) | 39,493 |
28 Aug 2024 | USD | 20.59 | 20.65 | 19.9 | 20.34 | 20.34 | -0.51 (-2.45%) | 41,603 |
27 Aug 2024 | USD | 21.5 | 21.81 | 20.66 | 20.85 | 20.85 | -0.73 (-3.38%) | 65,952 |
26 Aug 2024 | USD | 21.19 | 21.99 | 20.96 | 21.58 | 21.58 | +0.53 (+2.52%) | 128,005 |
23 Aug 2024 | USD | 21.38 | 21.38 | 20.8241 | 21.05 | 21.05 | +0.03 (+0.14%) | 59,422 |