| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.74 (+8.46%) | 123 |
| 12 Mar 2013 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 7,352 |
| 11 Mar 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,175 |
| 8 Mar 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 450 |
| 6 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 5 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 4 Mar 2013 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 952 |
| 1 Mar 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,562 |
| 27 Feb 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,500 |
| 26 Feb 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 346 |
| 25 Feb 2013 | USD | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,338 |
| 22 Feb 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 100 |
| 21 Feb 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 20 Feb 2013 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 400 |
| 19 Feb 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 560 |
| 18 Feb 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,065 |
| 14 Feb 2013 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 242 |
| 13 Feb 2013 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 156 |
| 12 Feb 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 2,000 |
| 11 Feb 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 100 |
| 7 Feb 2013 | USD | 8.55 | 8.55 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 8,198 |
| 6 Feb 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 465 |
| 4 Feb 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,200 |
| 31 Jan 2013 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 220 |
