Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,000 |
29 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,537 |
28 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 200 |
24 Jan 2013 | USD | 7.61 | 8.95 | 7.61 | 8.82 | 8.82 | -0.18 (-2%) | 4,082 |
23 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
22 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
17 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 9 | 9 | 9 | 9 | 9 | -0.23 (-2.49%) | 153 |
15 Jan 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | -0.25 (-2.64%) | 2,000 |
11 Jan 2013 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | -0.5 (-5.01%) | 990 |
10 Jan 2013 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | +0.48 (+5.05%) | 4,966 |
9 Jan 2013 | USD | 11.99 | 11.99 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 6,064 |
8 Jan 2013 | USD | 9.56 | 9.56 | 9.25 | 9.47 | 9.47 | -2.53 (-21.08%) | 12,956 |
7 Jan 2013 | USD | 9.55 | 12 | 9.55 | 12 | 12 | +2.5 (+26.32%) | 300 |
4 Jan 2013 | USD | 9 | 9.5 | 8.95 | 9.5 | 9.5 | +0.55 (+6.15%) | 7,889 |
3 Jan 2013 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | +1.35 (+17.76%) | 1,800 |
2 Jan 2013 | USD | 8.5 | 8.5 | 7.6 | 7.6 | 7.6 | -1.12 (-12.84%) | 1,390 |
1 Jan 2013 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.75 | 8.75 | 8.7 | 8.72 | 8.72 | +0.72 (+9%) | 4,828 |
28 Dec 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 497 |
27 Dec 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.84 | 8.84 | 8.01 | 8.01 | 8.01 | +0.41 (+5.39%) | 230 |
25 Dec 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
21 Dec 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.845 (-9.56%) | 100 |
20 Dec 2012 | USD | 8.8452 | 8.8452 | 8.8452 | 8.8452 | 8.8452 | 0.0 (0.0%) | 0 |