| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 8.5 | 9 | 7.6 | 8.8452 | 8.8452 | +0.095 (+1.09%) | 4,657 |
| 18 Dec 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.74 (+9.24%) | 100 |
| 17 Dec 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.47 (-15.51%) | 150 |
| 13 Dec 2012 | USD | 9.65 | 9.65 | 9.48 | 9.48 | 9.48 | -0.52 (-5.20%) | 4,152 |
| 12 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,016 |
| 10 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 467 |
| 7 Dec 2012 | USD | 10.69 | 10.69 | 9.5 | 10 | 10 | +2 (+25%) | 1,934 |
| 6 Dec 2012 | USD | 8 | 8 | 8 | 8 | 8 | +1.05 (+15.11%) | 599 |
| 5 Dec 2012 | USD | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 200 |
| 4 Dec 2012 | USD | 7 | 7.99 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,965 |
| 3 Dec 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,455 |
| 30 Nov 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 200 |
| 29 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 880 |
| 23 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,450 |
| 22 Nov 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 629 |
| 20 Nov 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,312 |
| 16 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 15 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 878 |
| 13 Nov 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 200 |
| 12 Nov 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 980 |
| 9 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 8 Nov 2012 | USD | 7 | 7 | 7 | 7 | 7 | -0.65 (-8.50%) | 300 |
