Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.4 (+5.52%) | 200 |
5 Nov 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 210 |
1 Nov 2012 | USD | 7.65 | 7.65 | 7.26 | 7.26 | 7.26 | +0.51 (+7.56%) | 350 |
31 Oct 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.9 (-11.76%) | 175 |
30 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 200 |
25 Oct 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 7.7 | 7.7 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 737 |
23 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 100 |
22 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.62 (+8.52%) | 1,039 |
15 Oct 2012 | USD | 7.27 | 7.28 | 7.27 | 7.28 | 7.28 | +0.01 (+0.14%) | 400 |
12 Oct 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 541 |
11 Oct 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 624 |
10 Oct 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 8.99 | 8.99 | 7.27 | 7.27 | 7.27 | -1.48 (-16.91%) | 400 |
4 Oct 2012 | USD | 7 | 8.75 | 7 | 8.75 | 8.75 | +2.14 (+32.38%) | 833 |
3 Oct 2012 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 7 | 7.01 | 6.6 | 6.61 | 6.61 | -0.63 (-8.70%) | 2,081 |
1 Oct 2012 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1 (-12.14%) | 100 |
28 Sep 2012 | USD | 7.3 | 8.24 | 7.3 | 8.24 | 8.24 | -0.76 (-8.44%) | 1,390 |
27 Sep 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 642 |