Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
14 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 1,300 |
6 Aug 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,192 |
2 Aug 2012 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 8.75 | 8.75 | 8.5 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,460 |
31 Jul 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
30 Jul 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 200 |
27 Jul 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 988 |
25 Jul 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 187 |
24 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 122 |
23 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 100 |
19 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.46 (-4.57%) | 100 |
16 Jul 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 200 |
13 Jul 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.55 (+5.79%) | 100 |
6 Jul 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |