Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 409 |
28 Jun 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 9 | 10.01 | 9 | 10.01 | 10.01 | +0.51 (+5.37%) | 300 |
26 Jun 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 10.06 | 10.06 | 9.5 | 9.5 | 9.5 | -0.65 (-6.40%) | 1,139 |
21 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 9.75 | 10.15 | 9.5 | 10.15 | 10.15 | +0.85 (+9.14%) | 747 |
15 Jun 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 490 |
13 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 8.26 | 10 | 8.26 | 10 | 10 | -0.15 (-1.48%) | 200 |
11 Jun 2012 | USD | 10.01 | 10.15 | 10.01 | 10.15 | 10.15 | +0.14 (+1.40%) | 1,300 |
8 Jun 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 360 |
6 Jun 2012 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 100 |
5 Jun 2012 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 807 |
4 Jun 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
1 Jun 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +1.08 (+12.49%) | 694 |
29 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |