Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.15 (-19.91%) | 100 |
21 May 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 10.36 | 10.8 | 10.36 | 10.8 | 10.8 | +0.02 (+0.19%) | 707 |
15 May 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 100 |
10 May 2012 | USD | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | +0.02 (+0.19%) | 710 |
9 May 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.11 (+1.03%) | 400 |
8 May 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 10.81 | 10.81 | 10.65 | 10.65 | 10.65 | -1.33 (-11.10%) | 1,118 |
2 May 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +1.37 (+12.91%) | 118 |
26 Apr 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.2 (-1.85%) | 318 |
23 Apr 2012 | USD | 10.81 | 11.99 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 1,452 |
20 Apr 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.04 (-8.87%) | 1,134 |
19 Apr 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 11.51 | 11.73 | 11.51 | 11.73 | 11.73 | +0.48 (+4.27%) | 767 |
17 Apr 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.73 (-13.33%) | 100 |
16 Apr 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 10.05 | 12.98 | 10.05 | 12.98 | 12.98 | +2.93 (+29.15%) | 1,189 |