Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 9.85 | 10.05 | 8.51 | 10.05 | 10.05 | 0.0 (0.0%) | 1,649 |
10 Apr 2012 | USD | 9.75 | 10.05 | 9.75 | 10.05 | 10.05 | +0.3 (+3.08%) | 233 |
9 Apr 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 100 |
6 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 9 | 9 | 9 | 9 | 9 | +0.23 (+2.62%) | 329 |
4 Apr 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 8.77 | 10 | 8.77 | 8.77 | 8.77 | +0.26 (+3.06%) | 2,340 |
28 Mar 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.49 (-22.64%) | 350 |
27 Mar 2012 | USD | 9.88 | 11 | 9.25 | 11 | 11 | +2.54 (+30.02%) | 1,164 |
26 Mar 2012 | USD | 8.46 | 8.46 | 8.21 | 8.46 | 8.46 | -1.31 (-13.41%) | 603 |
23 Mar 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23 (-2.30%) | 473 |
22 Mar 2012 | USD | 9.8 | 10 | 9.8 | 10 | 10 | -0.38 (-3.66%) | 705 |
21 Mar 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 9.75 | 11 | 9.75 | 10.38 | 10.38 | +0.63 (+6.46%) | 789 |
19 Mar 2012 | USD | 9.8 | 10.1 | 9.75 | 9.75 | 9.75 | +1.98 (+25.48%) | 1,826 |
16 Mar 2012 | USD | 10.04 | 10.04 | 7.77 | 7.77 | 7.77 | -2.31 (-22.92%) | 300 |
15 Mar 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
13 Mar 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 477 |
12 Mar 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 200 |
9 Mar 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 180 |
7 Mar 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 12 | 12 | 10.05 | 10.05 | 10.05 | -1.93 (-16.11%) | 3,519 |
5 Mar 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |