Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 18.46 | 18.7 | 18.22 | 18.5 | 18.5 | +0.13 (+0.71%) | 67,600 |
26 Jul 2023 | USD | 18.45 | 18.64 | 18.1 | 18.37 | 18.37 | -0.29 (-1.55%) | 209,400 |
25 Jul 2023 | USD | 19 | 19.1 | 18.46 | 18.66 | 18.66 | -0.04 (-0.21%) | 144,200 |
24 Jul 2023 | USD | 19.81 | 20 | 18.7 | 18.7 | 18.7 | -7.8 (-29.43%) | 625,000 |
21 Jul 2023 | USD | 26.24 | 26.76 | 25.89 | 26.5 | 26.5 | -0.41 (-1.52%) | 33,900 |
20 Jul 2023 | USD | 27 | 27.38 | 26.09 | 26.91 | 26.91 | +0.03 (+0.11%) | 17,700 |
19 Jul 2023 | USD | 27.2 | 27.59 | 26.46 | 26.88 | 26.88 | -0.32 (-1.18%) | 5,000 |
18 Jul 2023 | USD | 27.2 | 28.51 | 26.17 | 27.2 | 27.2 | +0.2 (+0.74%) | 37,000 |
17 Jul 2023 | USD | 26.28 | 28.11 | 26.28 | 27 | 27 | -0.26 (-0.95%) | 30,900 |
14 Jul 2023 | USD | 24.9 | 27.98 | 24.71 | 27.26 | 27.26 | +1.91 (+7.53%) | 49,800 |
13 Jul 2023 | USD | 24.37 | 26.02 | 24.2 | 25.35 | 25.35 | +1.14 (+4.71%) | 9,600 |
12 Jul 2023 | USD | 24.36 | 24.4 | 23.33 | 24.21 | 24.21 | -0.19 (-0.78%) | 9,900 |
11 Jul 2023 | USD | 23.3 | 24.98 | 23.1 | 24.4 | 24.4 | +1.22 (+5.26%) | 12,300 |
10 Jul 2023 | USD | 23.74 | 24.25 | 22.63 | 23.18 | 23.18 | +0.1 (+0.43%) | 7,400 |
7 Jul 2023 | USD | 22.96 | 23.5 | 22.75 | 23.08 | 23.08 | +0.07 (+0.30%) | 8,600 |
6 Jul 2023 | USD | 22.95 | 23.34 | 22.38 | 23.01 | 23.01 | +0.09 (+0.39%) | 10,700 |
5 Jul 2023 | USD | 24.36 | 25.2 | 22.92 | 22.92 | 22.92 | -2.36 (-9.34%) | 20,300 |
3 Jul 2023 | USD | 23.75 | 25.28 | 23.75 | 25.28 | 25.28 | -0.2 (-0.78%) | 6,800 |
30 Jun 2023 | USD | 24.62 | 25.48 | 24.62 | 25.48 | 25.48 | +0.48 (+1.92%) | 4,500 |
29 Jun 2023 | USD | 24.54 | 25 | 24.07 | 25 | 25 | +0.28 (+1.13%) | 11,000 |
28 Jun 2023 | USD | 24.16 | 24.94 | 23 | 24.72 | 24.72 | +0.21 (+0.86%) | 6,600 |
27 Jun 2023 | USD | 24.2 | 24.75 | 23.33 | 24.51 | 24.51 | +0.26 (+1.07%) | 24,100 |
26 Jun 2023 | USD | 25.15 | 25.91 | 23.66 | 24.25 | 24.25 | -0.25 (-1.02%) | 53,600 |
23 Jun 2023 | USD | 29.94 | 30.25 | 24.27 | 24.5 | 24.5 | -5.5 (-18.33%) | 456,800 |
22 Jun 2023 | USD | 29.56 | 30.25 | 29.56 | 30 | 30 | -0.17 (-0.56%) | 21,000 |
21 Jun 2023 | USD | 30 | 30.5 | 29.8 | 30.17 | 30.17 | +0.43 (+1.45%) | 18,200 |
20 Jun 2023 | USD | 30.75 | 31.4 | 29.46 | 29.74 | 29.74 | -1.72 (-5.47%) | 27,800 |
16 Jun 2023 | USD | 30.1 | 31.79 | 29.43 | 31.46 | 31.46 | +1.67 (+5.61%) | 61,400 |
15 Jun 2023 | USD | 29.32 | 29.95 | 29.08 | 29.79 | 29.79 | +0.39 (+1.33%) | 8,600 |
14 Jun 2023 | USD | 30.9 | 31.12 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 10,500 |