Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 12.95 | 13 | 12.02 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,266 |
17 Jan 2012 | USD | 12.51 | 12.7 | 11.51 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,618 |
16 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 556 |
12 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 110 |
5 Jan 2012 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,141 |
4 Jan 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.99 (+7.91%) | 300 |
29 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14 | 14 | 12.51 | 12.51 | 12.51 | -1.99 (-13.72%) | 2,395 |
26 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
22 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 218 |
20 Dec 2011 | USD | 15.25 | 15.25 | 13.5 | 15 | 15 | -1 (-6.25%) | 1,628 |
19 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 16 | 16 | 15.99 | 16 | 16 | -0.49 (-2.97%) | 973 |
14 Dec 2011 | USD | 16 | 16.49 | 16 | 16.49 | 16.49 | +0.49 (+3.06%) | 400 |
13 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 106 |
12 Dec 2011 | USD | 16 | 17.5 | 16 | 16 | 16 | 0.0 (0.0%) | 1,136 |
9 Dec 2011 | USD | 15.12 | 16 | 15 | 16 | 16 | +1.5 (+10.34%) | 1,516 |
8 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |