| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 144 |
| 6 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 594 |
| 1 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,146 |
| 30 Nov 2011 | USD | 16.1 | 16.1 | 15.15 | 15.25 | 15.25 | -0.85 (-5.28%) | 858 |
| 29 Nov 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | +1.1 (+7.33%) | 978 |
| 25 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | -1.25 (-7.69%) | 145 |
| 24 Nov 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,632 |
| 21 Nov 2011 | USD | 14.51 | 17 | 14.51 | 16 | 16 | +1.49 (+10.27%) | 1,481 |
| 18 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 16.99 | 17.31 | 14.51 | 14.51 | 14.51 | -2.49 (-14.65%) | 1,122 |
| 16 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 2,132 |
| 15 Nov 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 17.49 | 17.49 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 1,645 |
| 10 Nov 2011 | USD | 17.5 | 17.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 1,107 |
| 9 Nov 2011 | USD | 15 | 17 | 14.51 | 14.74 | 14.74 | +0.99 (+7.20%) | 651 |
| 8 Nov 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.25 (-14.06%) | 135 |
| 7 Nov 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 1,939 |
| 3 Nov 2011 | USD | 15 | 17 | 15 | 17 | 17 | +2.99 (+21.34%) | 1,327 |
| 2 Nov 2011 | USD | 13.75 | 14.25 | 13.75 | 14.01 | 14.01 | +0.01 (+0.07%) | 630 |
| 1 Nov 2011 | USD | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 31 Oct 2011 | USD | 15 | 15 | 14 | 14 | 14 | -3 (-17.65%) | 2,673 |
| 28 Oct 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.88 (-4.92%) | 705 |
| 27 Oct 2011 | USD | 15 | 17.88 | 15 | 17.88 | 17.88 | +2.58 (+16.86%) | 2,320 |
