| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.8 (+5.52%) | 375 |
| 25 Oct 2011 | USD | 14.33 | 14.5 | 14.33 | 14.5 | 14.5 | +0.5 (+3.57%) | 610 |
| 24 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 207 |
| 21 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 800 |
| 20 Oct 2011 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 308 |
| 19 Oct 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 339 |
| 14 Oct 2011 | USD | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 1,398 |
| 13 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,594 |
| 11 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 880 |
| 10 Oct 2011 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +2 (+16%) | 1,500 |
| 7 Oct 2011 | USD | 14 | 14 | 12.5 | 12.5 | 12.5 | -2 (-13.79%) | 1,510 |
| 6 Oct 2011 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 802 |
| 5 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,591 |
| 4 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 5,600 |
| 3 Oct 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 12.26 | 15 | 12.26 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,862 |
| 29 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 131 |
| 27 Sep 2011 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,485 |
| 26 Sep 2011 | USD | 12.15 | 14.25 | 12.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,517 |
| 23 Sep 2011 | USD | 12.76 | 14 | 12.76 | 14 | 14 | -1 (-6.67%) | 1,880 |
| 22 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,870 |
| 20 Sep 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,935 |
| 19 Sep 2011 | USD | 12.76 | 15 | 12.76 | 15 | 15 | +2.25 (+17.65%) | 2,201 |
| 16 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.25 (-15%) | 100 |
